Return to Player Historical Data

RTP Page 5
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $0.124
+0.28%
$-- $239,019
Mar 10, 7 PM $0.124
-2.98%
$-- $234,511
Mar 10, 6 PM $0.128
-5.17%
$-- $231,807
Mar 10, 5 PM $0.135
-4.71%
$-- $233,487
Mar 10, 4 PM $0.144
+0.76%
$-- $232,117
Mar 10, 3 PM $0.143
+3.14%
$-- $227,336
Mar 10, 2 PM $0.139
-0.05%
$-- $215,739
Mar 10, 1 PM $0.14
-0.01%
$-- $213,676
Mar 10, 12 PM $0.14
-0.84%
$-- $213,346
Mar 10, 11 AM $0.141
-0.40%
$-- $210,430
Mar 10, 10 AM $0.142
-1.22%
$-- $208,285
Mar 10, 9 AM $0.144
+9.17%
$-- $205,526
Mar 10, 8 AM $0.132
+0.28%
$-- $174,649
Mar 10, 7 AM $0.131
-0.14%
$-- $171,014
Mar 10, 6 AM $0.131
-0.15%
$-- $169,178
Mar 10, 5 AM $0.131
-0.82%
$-- $167,486
Mar 10, 4 AM $0.131
-0.35%
$-- $162,939
Mar 10, 3 AM $0.131
-2.19%
$-- $158,486
Mar 10, 2 AM $0.134
+4.41%
$-- $351,221
Mar 10, 1 AM $0.128
-20.15%
$-- $303,141
Mar 10, 12 AM $0.161
-0.51%
$-- $235,172
Mar 9, 11 PM $0.162
-0.19%
$-- $230,834
Mar 9, 10 PM $0.162
-3.69%
$-- $225,972
Mar 9, 9 PM $0.169
+1.16%
$-- $220,430
Mar 9, 8 PM $0.167
+0.03%
$-- $214,252
Mar 9, 7 PM $0.167
+0.90%
$-- $207,471
Mar 9, 6 PM $0.165
-1.31%
$-- $202,658
Mar 9, 5 PM $0.167
+10.62%
$-- $194,895
Mar 9, 4 PM $0.151
+3.78%
$-- $146,735
Mar 9, 3 PM $0.146
+5.60%
$-- $136,845
Mar 9, 2 PM $0.144
-1.68%
$-- $118,731
Mar 9, 1 PM $0.146
+4.38%
$-- $108,595
Mar 9, 12 PM $0.14
-1.37%
$-- $100,479
Mar 9, 11 AM $0.142
+8.12%
$-- $88,391
Mar 9, 10 AM $0.132
+5.18%
$-- $59,208
Mar 9, 9 AM $0.125
+2.12%
$-- $53,136
Mar 9, 8 AM $0.123
+0.16%
$-- $48,925
Mar 9, 7 AM $0.122
+2.61%
$-- $44,547
Mar 9, 6 AM $0.119
-0.42%
$-- $35,213
Mar 9, 5 AM $0.12
+0.33%
$-- $30,968
Mar 9, 4 AM $0.119
+0.51%
$-- $28,867
Mar 9, 3 AM $0.119
+6.29%
$-- $25,272
Mar 9, 2 AM $0.111
-0.89%
$-- $198,813
Mar 9, 1 AM $0.112
+1.60%
$-- $198,063
Mar 9, 12 AM $0.111
+2.05%
$-- $192,855
Mar 8, 11 PM $0.109
+0.01%
$-- $186,100
Mar 8, 10 PM $0.108
+6.00%
$-- $182,346
Mar 8, 9 PM $0.101
-0.28%
$-- $162,730
Mar 8, 8 PM $0.101
-0.08%
$-- $155,815
Mar 8, 7 PM $0.101
+1.31%
$-- $154,025