Return to Player Historical Data

RTP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.167
+0.03%
$ -- $ 214,252
Mar 9, 7 PM $ 0.167
+0.90%
$ -- $ 207,471
Mar 9, 6 PM $ 0.165
-1.31%
$ -- $ 202,658
Mar 9, 5 PM $ 0.167
+10.62%
$ -- $ 194,895
Mar 9, 4 PM $ 0.151
+3.78%
$ -- $ 146,735
Mar 9, 3 PM $ 0.146
+5.60%
$ -- $ 136,845
Mar 9, 2 PM $ 0.144
-1.68%
$ -- $ 118,731
Mar 9, 1 PM $ 0.146
+4.38%
$ -- $ 108,595
Mar 9, 12 PM $ 0.14
-1.37%
$ -- $ 100,479
Mar 9, 11 AM $ 0.142
+8.12%
$ -- $ 88,391
Mar 9, 10 AM $ 0.132
+5.18%
$ -- $ 59,208
Mar 9, 9 AM $ 0.125
+2.12%
$ -- $ 53,136
Mar 9, 8 AM $ 0.123
+0.16%
$ -- $ 48,925
Mar 9, 7 AM $ 0.122
+2.61%
$ -- $ 44,547
Mar 9, 6 AM $ 0.119
-0.42%
$ -- $ 35,213
Mar 9, 5 AM $ 0.12
+0.33%
$ -- $ 30,968
Mar 9, 4 AM $ 0.119
+0.51%
$ -- $ 28,867
Mar 9, 3 AM $ 0.119
+6.29%
$ -- $ 25,272
Mar 9, 2 AM $ 0.111
-0.89%
$ -- $ 198,813
Mar 9, 1 AM $ 0.112
+1.60%
$ -- $ 198,063
Mar 9, 12 AM $ 0.111
+2.05%
$ -- $ 192,855
Mar 8, 11 PM $ 0.109
+0.01%
$ -- $ 186,100
Mar 8, 10 PM $ 0.108
+6.00%
$ -- $ 182,346
Mar 8, 9 PM $ 0.101
-0.28%
$ -- $ 162,730
Mar 8, 8 PM $ 0.101
-0.08%
$ -- $ 155,815
Mar 8, 7 PM $ 0.101
+1.31%
$ -- $ 154,025
Mar 8, 6 PM $ 0.0998
+6.85%
$ -- $ 150,064
Mar 8, 5 PM $ 0.0942
-4.82%
$ -- $ 127,658
Mar 8, 4 PM $ 0.0998
+35.26%
$ -- $ 110,998
Mar 8, 3 PM $ 0.0729
+1.15%
$ -- $ 64,928
Mar 8, 2 PM $ 0.072
+0.84%
$ -- $ 59,733
Mar 8, 1 PM $ 0.0714
-0.50%
$ -- $ 56,692
Mar 8, 12 PM $ 0.0718
-0.29%
$ -- $ 53,200
Mar 8, 11 AM $ 0.0721
+1.79%
$ -- $ 51,021
Mar 8, 10 AM $ 0.0712
-1.43%
$ -- $ 46,829
Mar 8, 9 AM $ 0.072
+0.09%
$ -- $ 40,075
Mar 8, 8 AM $ 0.072
+0.00%
$ -- $ 36,654
Mar 8, 7 AM $ 0.0719
+6.14%
$ -- $ 35,412
Mar 8, 6 AM $ 0.0678
-0.05%
$ -- $ 25,173
Mar 8, 5 AM $ 0.068
+15.89%
$ -- $ 21,923
Mar 8, 4 AM $ 0.0587
+0.09%
$ -- $ 12,662
Mar 8, 3 AM $ 0.0588
+1.66%
$ -- $ 10,653
Mar 8, 2 AM $ 0.0578
+1.02%
$ -- $ 90,322
Mar 8, 1 AM $ 0.0572
+0.39%
$ -- $ 88,161
Mar 8, 12 AM $ 0.0567
+2.43%
$ -- $ 83,515
Mar 7, 11 PM $ 0.0553
+3.47%
$ -- $ 76,752
Mar 7, 10 PM $ 0.0535
+3.67%
$ -- $ 70,849
Mar 7, 9 PM $ 0.0515
+0.00%
$ -- $ 66,279
Mar 7, 8 PM $ 0.0505
+0.61%
$ -- $ 64,630
Mar 7, 7 PM $ 0.0502
+3.18%
$ -- $ 61,158