Base God Historical Data

TYBG Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0000686
-4.47%
$8.58 million $6,384
May 28, 2025 $0.0000718
-10.58%
$8.98 million $6,776
May 27, 2025 $0.0000803
+0.31%
$10.04 million $7,323
May 26, 2025 $0.0000801
+7.03%
$10.02 million $7,427
May 25, 2025 $0.0000744
-1.78%
$9.3 million $6,885
May 24, 2025 $0.0000744
-8.09%
$9.3 million $6,815
May 23, 2025 $0.0000811
-4.95%
$10.13 million $7,583
May 22, 2025 $0.0000853
-2.16%
$10.66 million $7,973
May 21, 2025 $0.0000871
-1.57%
$10.89 million $7,999
May 20, 2025 $0.0000884
+1.84%
$11.04 million $8,587
May 19, 2025 $0.0000867
+9.00%
$10.84 million $8,215
May 15, 2025 $0.000105
-2.48%
$-- $2,809
May 14, 2025 $0.000108
-17.86%
$13.45 million $3,076
May 13, 2025 $0.000131
+10.81%
$16.34 million $3,986
May 12, 2025 $0.000095
+4.25%
$11.88 million $10,262
May 11, 2025 $0.0000913
-0.87%
$11.41 million $8,161
May 10, 2025 $0.0000922
+0.44%
$11.53 million $8,658
May 9, 2025 $0.0000921
-0.03%
$11.51 million $8,631
May 8, 2025 $0.0000919
+35.74%
$11.49 million $9,922
May 7, 2025 $0.0000678
-5.06%
$8.48 million $6,183
May 6, 2025 $0.0000714
+3.22%
$8.92 million $6,397
May 5, 2025 $0.0000692
-2.15%
$8.65 million $6,762
May 4, 2025 $0.0000706
-10.85%
$8.83 million $6,457
May 3, 2025 $0.0000792
+1.84%
$9.89 million $7,021
May 2, 2025 $0.0000778
+1.30%
$9.72 million $7,317
May 1, 2025 $0.000077
+8.76%
$9.62 million $6,776
Apr 30, 2025 $0.0000707
-4.74%
$8.84 million $6,633
Apr 29, 2025 $0.0000754
-1.49%
$-- $6,789
Apr 28, 2025 $0.0000764
+5.22%
$9.55 million $7,177
Apr 27, 2025 $0.0000725
-3.40%
$9.07 million $6,547
Apr 26, 2025 $0.000075
-4.84%
$9.38 million $7,299
Apr 25, 2025 $0.0000788
-5.98%
$9.85 million $7,402
Apr 24, 2025 $0.0000837
+6.30%
$10.47 million $8,556
Apr 23, 2025 $0.0000778
-1.67%
$9.72 million $7,823
Apr 22, 2025 $0.0000791
+1.33%
$9.88 million $7,981
Apr 21, 2025 $0.000078
+16.78%
$9.75 million $7,914
Apr 20, 2025 $0.0000669
-4.20%
$8.36 million $6,666
Apr 19, 2025 $0.0000702
-1.35%
$8.78 million $6,777
Apr 18, 2025 $0.0000712
+0.07%
$8.9 million $6,589
Apr 17, 2025 $0.0000711
-14.99%
$8.89 million $6,861
Apr 16, 2025 $0.0000837
+4.01%
$10.46 million $7,402
Apr 15, 2025 $0.0000804
-9.82%
$10.04 million $7,247
Apr 14, 2025 $0.0000891
+9.56%
$11.14 million $9,322
Apr 13, 2025 $0.0000813
-8.96%
$10.17 million $7,768
Apr 12, 2025 $0.0000896
+21.22%
$11.2 million $9,031
Apr 11, 2025 $0.0000735
+8.60%
$9.19 million $6,709
Apr 10, 2025 $0.0000678
-5.51%
$8.47 million $6,783
Apr 9, 2025 $0.0000717
+14.78%
$8.97 million $21,405
Apr 8, 2025 $0.0000625
-9.37%
$7.82 million $10,382
Apr 7, 2025 $0.000069
+15.35%
$8.62 million $88,160