Base God Historical Data

TYBG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0000598
-21.70%
$7.48 million $98,512
Apr 5, 2025 $0.0000764
-1.13%
$9.55 million $30,512
Apr 4, 2025 $0.0000773
-1.62%
$9.66 million $38,363
Apr 3, 2025 $0.0000785
-5.26%
$9.82 million $116,227
Apr 2, 2025 $0.0000829
-16.77%
$10.36 million $127,099
Apr 1, 2025 $0.0000996
+4.38%
$12.45 million $92,555
Mar 31, 2025 $0.0000954
-1.20%
$11.93 million $135,978
Mar 30, 2025 $0.0000966
+1.56%
$12.07 million $88,735
Mar 29, 2025 $0.0000951
-6.22%
$11.89 million $111,066
Mar 28, 2025 $0.000101
-8.89%
$12.67 million $230,688
Mar 27, 2025 $0.000111
+3.00%
$13.91 million $137,322
Mar 26, 2025 $0.000108
-0.25%
$13.51 million $126,253
Mar 25, 2025 $0.000108
-2.73%
$13.54 million $131,735
Mar 24, 2025 $0.000111
+6.50%
$13.92 million $242,958
Mar 23, 2025 $0.000105
-5.73%
$13.07 million $128,824
Mar 22, 2025 $0.000111
-10.86%
$13.86 million $114,319
Mar 21, 2025 $0.000124
+5.66%
$15.55 million $190,819
Mar 20, 2025 $0.000118
-7.11%
$14.72 million $426,755
Mar 19, 2025 $0.000126
+26.53%
$15.8 million $244,520
Mar 18, 2025 $0.0000999
-0.71%
$12.49 million $229,694
Mar 17, 2025 $0.000101
+31.78%
$12.58 million $195,551
Mar 16, 2025 $0.0000763
-13.74%
$9.54 million $156,760
Mar 15, 2025 $0.0000885
+5.67%
$11.06 million $119,508
Mar 14, 2025 $0.0000803
+48.11%
$10.04 million $415,493
Mar 13, 2025 $0.0000542
-5.03%
$6.78 million $158,806
Mar 12, 2025 $0.0000571
+1.63%
$7.14 million $110,087
Mar 11, 2025 $0.0000562
+9.42%
$7.02 million $87,922
Mar 10, 2025 $0.0000513
-9.12%
$6.42 million $151,117
Mar 9, 2025 $0.0000565
-16.26%
$7.07 million $83,236
Mar 8, 2025 $0.0000675
-4.80%
$8.44 million $53,117
Mar 7, 2025 $0.0000709
-5.76%
$8.87 million $68,761
Mar 6, 2025 $0.0000752
-5.87%
$9.4 million $20,582
Mar 5, 2025 $0.0000799
+5.73%
$9.99 million $46,046
Mar 4, 2025 $0.0000756
-3.92%
$9.45 million $74,675
Mar 3, 2025 $0.0000787
-17.89%
$9.83 million $52,244
Mar 2, 2025 $0.0000958
+16.24%
$11.97 million $56,436
Mar 1, 2025 $0.0000824
+4.33%
$10.3 million $56,640
Feb 28, 2025 $0.0000787
-4.41%
$9.84 million $167,693
Feb 27, 2025 $0.0000823
-6.82%
$10.29 million $85,433
Feb 26, 2025 $0.0000883
-9.44%
$11.04 million $60,587
Feb 25, 2025 $0.0000976
+5.58%
$12.2 million $126,067
Feb 24, 2025 $0.0000924
-19.28%
$11.55 million $49,624
Feb 23, 2025 $0.000114
-1.99%
$14.31 million $55,095
Feb 22, 2025 $0.000117
+5.58%
$14.6 million $28,779
Feb 21, 2025 $0.000111
-10.02%
$13.83 million $82,881
Feb 20, 2025 $0.000123
+8.75%
$15.37 million $104,839
Feb 19, 2025 $0.000113
-6.89%
$14.13 million $112,948
Feb 18, 2025 $0.000121
+0.56%
$15.18 million $206,617
Feb 17, 2025 $0.000123
-6.54%
$15.32 million $184,830
Feb 16, 2025 $0.000131
+4.82%
$16.4 million $149,889