Base God Historical Data

TYBG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0000746
+10.54%
$9.32 million $7,649
Jul 17, 2025 $0.0000675
-12.48%
$8.44 million $6,611
Jul 16, 2025 $0.000077
+16.27%
$9.63 million $7,389
Jul 15, 2025 $0.0000664
+4.98%
$8.29 million $6,201
Jul 14, 2025 $0.0000632
-8.85%
$7.9 million $5,978
Jul 13, 2025 $0.0000693
+14.33%
$8.67 million $7,431
Jul 12, 2025 $0.0000606
-8.34%
$7.58 million $5,503
Jul 11, 2025 $0.0000664
-1.50%
$8.29 million $5,761
Jul 10, 2025 $0.0000596
+1.48%
$7.46 million $5,375
Jul 9, 2025 $0.0000588
+8.45%
$7.35 million $5,434
Jul 8, 2025 $0.0000541
+1.98%
$6.76 million $5,091
Jul 7, 2025 $0.0000531
-3.86%
$6.63 million $4,848
Jul 6, 2025 $0.0000551
+4.75%
$6.89 million $4,860
Jul 5, 2025 $0.0000526
+1.45%
$6.58 million $4,625
Jul 4, 2025 $0.0000525
-4.87%
$6.57 million $5,566
Jul 3, 2025 $0.0000553
-5.80%
$6.92 million $5,402
Jul 2, 2025 $0.0000587
+6.00%
$7.33 million $5,836
Jul 1, 2025 $0.0000555
-5.52%
$6.92 million $5,085
Jun 30, 2025 $0.0000588
+0.36%
$7.36 million $5,466
Jun 29, 2025 $0.0000587
+3.42%
$7.34 million $5,681
Jun 28, 2025 $0.0000567
-0.05%
$7.09 million $5,094
Jun 27, 2025 $0.0000568
+4.10%
$7.1 million $5,150
Jun 26, 2025 $0.0000545
-2.08%
$6.81 million $4,947
Jun 25, 2025 $0.0000557
+2.00%
$6.96 million $5,067
Jun 24, 2025 $0.0000546
-0.76%
$6.83 million $4,984
Jun 23, 2025 $0.0000551
+23.16%
$6.89 million $5,386
Jun 22, 2025 $0.0000452
-12.20%
$5.65 million $4,446
Jun 21, 2025 $0.0000514
-7.72%
$6.43 million $4,824
Jun 20, 2025 $0.0000557
-3.43%
$6.96 million $5,164
Jun 19, 2025 $0.0000578
-1.43%
$7.22 million $5,073
Jun 18, 2025 $0.0000586
+4.72%
$7.32 million $5,781
Jun 17, 2025 $0.000056
-6.86%
$7 million $5,113
Jun 16, 2025 $0.0000602
-0.38%
$7.53 million $5,525
Jun 15, 2025 $0.0000605
-5.63%
$7.56 million $5,460
Jun 14, 2025 $0.0000641
+0.23%
$8.01 million $5,546
Jun 13, 2025 $0.0000638
-9.88%
$7.97 million $6,206
Jun 12, 2025 $0.0000708
-5.05%
$8.86 million $7,485
Jun 11, 2025 $0.0000745
-0.71%
$9.32 million $6,813
Jun 10, 2025 $0.0000751
+0.37%
$9.38 million $7,177
Jun 9, 2025 $0.0000749
+13.28%
$9.36 million $7,071
Jun 8, 2025 $0.0000663
-5.73%
$8.28 million $6,427
Jun 7, 2025 $0.0000697
+2.79%
$8.71 million $6,551
Jun 6, 2025 $0.0000679
+9.89%
$8.48 million $6,134
Jun 5, 2025 $0.0000618
-15.65%
$7.72 million $5,756
Jun 4, 2025 $0.0000732
+1.36%
$9.15 million $6,795
Jun 3, 2025 $0.0000722
+8.65%
$9.03 million $7,264
Jun 2, 2025 $0.0000664
+0.30%
$8.31 million $6,877
Jun 1, 2025 $0.0000663
+4.40%
$8.28 million $6,147
May 31, 2025 $0.0000635
+4.44%
$7.93 million $5,913
May 30, 2025 $0.0000608
-11.41%
$7.6 million $6,014