Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base God Historical Data

TYBG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.000128
+5.23%
$15.97 million $878,554
Jun 24, 2024 $0.000122
-12.22%
$15.23 million $835,841
Jun 23, 2024 $0.000138
-5.57%
$17.31 million $881,660
Jun 22, 2024 $0.000147
+7.15%
$18.36 million $857,483
Jun 21, 2024 $0.000137
-7.63%
$17.11 million $725,607
Jun 20, 2024 $0.000148
-8.38%
$18.49 million $874,270
Jun 19, 2024 $0.000161
+28.53%
$20.18 million $840,265
Jun 18, 2024 $0.000125
-11.18%
$15.69 million $903,003
Jun 17, 2024 $0.000141
+11.67%
$17.57 million $910,727
Jun 16, 2024 $0.000126
-3.64%
$15.72 million $891,554
Jun 15, 2024 $0.000131
+1.32%
$16.34 million $888,811
Jun 14, 2024 $0.000129
-0.32%
$16.07 million $753,572
Jun 13, 2024 $0.000129
-17.90%
$16.12 million $879,492
Jun 12, 2024 $0.000157
+6.06%
$19.62 million $909,011
Jun 11, 2024 $0.000148
-1.14%
$18.5 million $664,309
Jun 10, 2024 $0.00015
-14.41%
$18.72 million $583,119
Jun 9, 2024 $0.000175
+3.61%
$21.91 million $150,585
Jun 8, 2024 $0.00017
-13.59%
$21.14 million $121,885
Jun 7, 2024 $0.000196
-15.53%
$24.55 million $120,134
Jun 6, 2024 $0.000231
-3.02%
$28.89 million $126,899
Jun 5, 2024 $0.00024
+1.61%
$29.99 million $122,336
Jun 4, 2024 $0.000237
+49.87%
$29.6 million $170,492
Jun 3, 2024 $0.000157
-15.60%
$19.68 million $124,387
Jun 2, 2024 $0.000186
+10.40%
$23.21 million $141,192
Jun 1, 2024 $0.000167
+13.11%
$20.93 million $137,005
May 31, 2024 $0.000148
+21.41%
$18.5 million $148,523
May 30, 2024 $0.000122
+13.72%
$15.22 million $148,002
May 29, 2024 $0.000107
-7.03%
$13.41 million $130,982
May 28, 2024 $0.000114
-7.07%
$14.3 million $133,796
May 27, 2024 $0.000123
-2.06%
$15.43 million $129,930
May 26, 2024 $0.000126
-15.27%
$15.75 million $131,107
May 25, 2024 $0.000149
+5.81%
$18.68 million $139,742
May 24, 2024 $0.000141
-8.47%
$17.69 million $133,087
May 23, 2024 $0.000154
-2.40%
$19.31 million $134,488
May 22, 2024 $0.000159
-3.06%
$19.82 million $140,926
May 21, 2024 $0.000162
-8.83%
$20.27 million $124,961
May 20, 2024 $0.000178
+37.51%
$22.23 million $160,156
May 19, 2024 $0.000129
-9.99%
$16.11 million $125,641
May 18, 2024 $0.000143
+5.08%
$17.85 million $143,696
May 17, 2024 $0.000136
+4.60%
$17.05 million $142,680
May 16, 2024 $0.00013
-0.61%
$16.26 million $139,629
May 15, 2024 $0.000131
+10.65%
$16.36 million $159,091
May 14, 2024 $0.000118
-16.81%
$14.79 million $125,023
May 13, 2024 $0.000141
+12.13%
$17.68 million $66,814
May 12, 2024 $0.000126
-0.24%
$15.74 million $136,277
May 11, 2024 $0.000126
-3.52%
$15.78 million $133,678
May 10, 2024 $0.000131
-6.68%
$16.43 million $130,684
May 9, 2024 $0.000141
+3.59%
$17.68 million $144,953
May 8, 2024 $0.000137
+6.21%
$17.06 million $148,701
May 7, 2024 $0.000129
+5.07%
$16.06 million $145,798