Base God Historical Data

TYBG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.000129
+1.34%
$16.06 million $137,816
Apr 21, 2024 $0.000126
+11.67%
$15.79 million $143,010
Apr 20, 2024 $0.000112
-5.63%
$14.05 million $143,724
Apr 19, 2024 $0.00012
+13.38%
$14.94 million $143,714
Apr 18, 2024 $0.000105
-17.15%
$13.18 million $207,229
Apr 17, 2024 $0.000126
-1.29%
$15.72 million $241,957
Apr 16, 2024 $0.000128
+3.83%
$15.94 million $157,225
Apr 15, 2024 $0.000123
-20.40%
$15.36 million $104,865
Apr 14, 2024 $0.00016
-17.86%
$19.96 million $465,896
Apr 13, 2024 $0.000194
-5.97%
$24.21 million $207,174
Apr 12, 2024 $0.000206
-30.89%
$25.73 million $125,752
Apr 11, 2024 $0.000297
+13.21%
$37.13 million $153,171
Apr 10, 2024 $0.000262
-4.88%
$32.79 million $320,975
Apr 9, 2024 $0.000276
-21.38%
$34.48 million $199,333
Apr 8, 2024 $0.000336
+8.85%
$42.03 million $354,360
Apr 7, 2024 $0.000308
+31.30%
$38.52 million $318,961
Apr 6, 2024 $0.000235
-20.43%
$29.4 million $263,354
Apr 5, 2024 $0.000298
+20.10%
$37.26 million $235,865
Apr 4, 2024 $0.000249
+1.35%
$31.07 million $140,127
Apr 3, 2024 $0.000246
-23.89%
$30.79 million $120,792
Apr 2, 2024 $0.000322
-12.98%
$40.3 million $154,508
Apr 1, 2024 $0.00037
-19.58%
$46.25 million $130,712
Mar 31, 2024 $0.00046
+58.83%
$57.44 million $193,044
Mar 30, 2024 $0.00029
-23.53%
$36.2 million $120,305
Mar 29, 2024 $0.000378
-2.80%
$47.31 million $132,966
Download