Base God Historical Data

TYBG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.00015
-14.41%
$18.72 million $583,119
Jun 9, 2024 $0.000175
+3.61%
$21.91 million $150,585
Jun 8, 2024 $0.00017
-13.59%
$21.14 million $121,885
Jun 7, 2024 $0.000196
-15.53%
$24.55 million $120,134
Jun 6, 2024 $0.000231
-3.02%
$28.89 million $126,899
Jun 5, 2024 $0.00024
+1.61%
$29.99 million $122,336
Jun 4, 2024 $0.000237
+49.87%
$29.6 million $170,492
Jun 3, 2024 $0.000157
-15.60%
$19.68 million $124,387
Jun 2, 2024 $0.000186
+10.40%
$23.21 million $141,192
Jun 1, 2024 $0.000167
+13.11%
$20.93 million $137,005
May 31, 2024 $0.000148
+21.41%
$18.5 million $148,523
May 30, 2024 $0.000122
+13.72%
$15.22 million $148,002
May 29, 2024 $0.000107
-7.03%
$13.41 million $130,982
May 28, 2024 $0.000114
-7.07%
$14.3 million $133,796
May 27, 2024 $0.000123
-2.06%
$15.43 million $129,930
May 26, 2024 $0.000126
-15.27%
$15.75 million $131,107
May 25, 2024 $0.000149
+5.81%
$18.68 million $139,742
May 24, 2024 $0.000141
-8.47%
$17.69 million $133,087
May 23, 2024 $0.000154
-2.40%
$19.31 million $134,488
May 22, 2024 $0.000159
-3.06%
$19.82 million $140,926
May 21, 2024 $0.000162
-8.83%
$20.27 million $124,961
May 20, 2024 $0.000178
+37.51%
$22.23 million $160,156
May 19, 2024 $0.000129
-9.99%
$16.11 million $125,641
May 18, 2024 $0.000143
+5.08%
$17.85 million $143,696
May 17, 2024 $0.000136
+4.60%
$17.05 million $142,680
May 16, 2024 $0.00013
-0.61%
$16.26 million $139,629
May 15, 2024 $0.000131
+10.65%
$16.36 million $159,091
May 14, 2024 $0.000118
-16.81%
$14.79 million $125,023
May 13, 2024 $0.000141
+12.13%
$17.68 million $66,814
May 12, 2024 $0.000126
-0.24%
$15.74 million $136,277
May 11, 2024 $0.000126
-3.52%
$15.78 million $133,678
May 10, 2024 $0.000131
-6.68%
$16.43 million $130,684
May 9, 2024 $0.000141
+3.59%
$17.68 million $144,953
May 8, 2024 $0.000137
+6.21%
$17.06 million $148,701
May 7, 2024 $0.000129
+5.07%
$16.06 million $145,798
May 6, 2024 $0.000122
-9.33%
$15.31 million $128,427
May 5, 2024 $0.000135
+12.47%
$16.91 million $148,828
May 4, 2024 $0.000121
-22.46%
$15.06 million $115,574
May 3, 2024 $0.000155
+6.38%
$19.38 million $147,829
May 2, 2024 $0.000145
+6.92%
$18.15 million $132,505
May 1, 2024 $0.000136
+3.42%
$16.93 million $152,059
Apr 30, 2024 $0.000131
-9.88%
$16.43 million $134,889
Apr 29, 2024 $0.000147
-13.11%
$18.31 million $138,158
Apr 28, 2024 $0.000169
+1.20%
$21.07 million $140,050
Apr 27, 2024 $0.000167
-0.36%
$20.89 million $152,278
Apr 26, 2024 $0.000168
-0.24%
$20.95 million $149,482
Apr 25, 2024 $0.000169
-13.36%
$21.15 million $133,528
Apr 24, 2024 $0.000195
+66.98%
$24.4 million $148,281
Apr 23, 2024 $0.000118
-8.70%
$14.7 million $140,114
Apr 22, 2024 $0.000129
+1.34%
$16.06 million $137,816