Base God Historical Data

TYBG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0000199
-4.24%
$2.49 million $13,964
Dec 14, 2025 $0.0000208
-1.10%
$2.61 million $14,651
Dec 13, 2025 $0.0000211
+0.87%
$2.63 million $3,717
Dec 12, 2025 $0.0000209
-7.50%
$2.62 million $13,141
Dec 11, 2025 $0.0000226
-1.59%
$2.83 million $12,714
Dec 10, 2025 $0.000023
-0.54%
$2.87 million $12,396
Dec 9, 2025 $0.0000231
-8.17%
$2.88 million $11,870
Dec 8, 2025 $0.0000251
+2.04%
$3.13 million $3,595
Dec 7, 2025 $0.0000246
+0.06%
$3.07 million $8,583
Dec 6, 2025 $0.0000246
-1.19%
$3.07 million $7,794
Dec 5, 2025 $0.0000248
-8.53%
$3.11 million $7,350
Dec 4, 2025 $0.0000272
+1.15%
$3.4 million $3,445
Dec 3, 2025 $0.0000269
+8.87%
$3.36 million $15,673
Dec 2, 2025 $0.0000247
+7.97%
$3.08 million $2,242
Dec 1, 2025 $0.0000228
-9.76%
$2.86 million $3,714
Nov 30, 2025 $0.0000254
+1.38%
$3.16 million $2,909
Nov 29, 2025 $0.000025
-0.21%
$3.13 million $2,585
Nov 28, 2025 $0.0000251
+0.20%
$3.13 million $2,665
Nov 27, 2025 $0.000025
-0.09%
$3.13 million $2,922
Nov 26, 2025 $0.000025
+3.92%
$3.13 million $2,504
Nov 25, 2025 $0.0000241
-8.04%
$3.01 million $4,261
Nov 24, 2025 $0.0000261
+4.19%
$3.28 million $2,524
Nov 23, 2025 $0.0000249
+5.43%
$3.13 million $35,769
Nov 22, 2025 $0.0000236
+0.22%
$2.96 million $33,614
Nov 21, 2025 $0.000025
-1.34%
$2.95 million $32,768
Nov 20, 2025 $0.0000262
-7.66%
$3.17 million $29,966
Nov 19, 2025 $0.0000284
-7.09%
$3.55 million $25,703
Nov 18, 2025 $0.0000313
+2.06%
$3.82 million $24,452
Nov 17, 2025 $0.0000306
-3.79%
$3.83 million $21,893
Nov 16, 2025 $0.0000318
-4.20%
$3.98 million $20,887
Nov 15, 2025 $0.0000332
+1.05%
$4.15 million $19,129
Nov 14, 2025 $0.0000329
-3.40%
$4.11 million $18,903
Nov 13, 2025 $0.0000337
-12.54%
$4.25 million $15,800
Nov 12, 2025 $0.0000386
-1.78%
$4.81 million $3,400
Nov 11, 2025 $0.0000393
-13.79%
$4.91 million $11,323
Nov 10, 2025 $0.0000455
-0.57%
$5.69 million $8,999
Nov 9, 2025 $0.0000458
+16.26%
$5.72 million $15,186
Nov 8, 2025 $0.0000394
-7.80%
$4.92 million $5,481
Nov 7, 2025 $0.0000427
+20.99%
$5.34 million $135,455
Nov 6, 2025 $0.0000353
+7.36%
$4.41 million $116,823
Nov 5, 2025 $0.0000329
+5.01%
$4.11 million $117,294
Nov 4, 2025 $0.0000313
-7.70%
$3.92 million $109,149
Nov 3, 2025 $0.0000339
-18.07%
$4.24 million $118,269
Nov 2, 2025 $0.0000414
+0.49%
$5.18 million $121,889
Nov 1, 2025 $0.0000412
-8.40%
$5.15 million $116,198
Oct 31, 2025 $0.000045
+2.94%
$5.62 million $111,835
Oct 30, 2025 $0.0000438
-19.96%
$5.47 million $107,863
Oct 29, 2025 $0.0000547
+7.20%
$6.83 million $104,135
Oct 28, 2025 $0.000051
-4.13%
$6.38 million $95,322
Oct 27, 2025 $0.0000534
-1.23%
$6.67 million $80,404