Base God Historical Data

TYBG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0000605
-5.63%
$ 7.56 million $ 5,460
Jun 14, 2025 $ 0.0000641
+0.23%
$ 8.01 million $ 5,546
Jun 13, 2025 $ 0.0000638
-9.88%
$ 7.97 million $ 6,206
Jun 12, 2025 $ 0.0000708
-5.05%
$ 8.86 million $ 7,485
Jun 11, 2025 $ 0.0000745
-0.71%
$ 9.32 million $ 6,813
Jun 10, 2025 $ 0.0000751
+0.37%
$ 9.38 million $ 7,177
Jun 9, 2025 $ 0.0000749
+13.28%
$ 9.36 million $ 7,071
Jun 8, 2025 $ 0.0000663
-5.73%
$ 8.28 million $ 6,427
Jun 7, 2025 $ 0.0000697
+2.79%
$ 8.71 million $ 6,551
Jun 6, 2025 $ 0.0000679
+9.89%
$ 8.48 million $ 6,134
Jun 5, 2025 $ 0.0000618
-15.65%
$ 7.72 million $ 5,756
Jun 4, 2025 $ 0.0000732
+1.36%
$ 9.15 million $ 6,795
Jun 3, 2025 $ 0.0000722
+8.65%
$ 9.03 million $ 7,264
Jun 2, 2025 $ 0.0000664
+0.30%
$ 8.31 million $ 6,877
Jun 1, 2025 $ 0.0000663
+4.40%
$ 8.28 million $ 6,147
May 31, 2025 $ 0.0000635
+4.44%
$ 7.93 million $ 5,913
May 30, 2025 $ 0.0000608
-11.41%
$ 7.6 million $ 6,014
May 29, 2025 $ 0.0000686
-4.47%
$ 8.58 million $ 6,384
May 28, 2025 $ 0.0000718
-10.58%
$ 8.98 million $ 6,776
May 27, 2025 $ 0.0000803
+0.31%
$ 10.04 million $ 7,323
May 26, 2025 $ 0.0000801
+7.03%
$ 10.02 million $ 7,427
May 25, 2025 $ 0.0000744
-1.78%
$ 9.3 million $ 6,885
May 24, 2025 $ 0.0000744
-8.09%
$ 9.3 million $ 6,815
May 23, 2025 $ 0.0000811
-4.95%
$ 10.13 million $ 7,583
May 22, 2025 $ 0.0000853
-2.16%
$ 10.66 million $ 7,973
May 21, 2025 $ 0.0000871
-1.57%
$ 10.89 million $ 7,999
May 20, 2025 $ 0.0000884
+1.84%
$ 11.04 million $ 8,587
May 19, 2025 $ 0.0000867
+9.00%
$ 10.84 million $ 8,215
May 15, 2025 $ 0.000105
-2.48%
$ -- $ 2,809
May 14, 2025 $ 0.000108
-17.86%
$ 13.45 million $ 3,076
May 13, 2025 $ 0.000131
+10.81%
$ 16.34 million $ 3,986
May 12, 2025 $ 0.000095
+4.25%
$ 11.88 million $ 10,262
May 11, 2025 $ 0.0000913
-0.87%
$ 11.41 million $ 8,161
May 10, 2025 $ 0.0000922
+0.44%
$ 11.53 million $ 8,658
May 9, 2025 $ 0.0000921
-0.03%
$ 11.51 million $ 8,631
May 8, 2025 $ 0.0000919
+35.74%
$ 11.49 million $ 9,922
May 7, 2025 $ 0.0000678
-5.06%
$ 8.48 million $ 6,183
May 6, 2025 $ 0.0000714
+3.22%
$ 8.92 million $ 6,397
May 5, 2025 $ 0.0000692
-2.15%
$ 8.65 million $ 6,762
May 4, 2025 $ 0.0000706
-10.85%
$ 8.83 million $ 6,457
May 3, 2025 $ 0.0000792
+1.84%
$ 9.89 million $ 7,021
May 2, 2025 $ 0.0000778
+1.30%
$ 9.72 million $ 7,317
May 1, 2025 $ 0.000077
+8.76%
$ 9.62 million $ 6,776
Apr 30, 2025 $ 0.0000707
-4.74%
$ 8.84 million $ 6,633
Apr 29, 2025 $ 0.0000754
-1.49%
$ -- $ 6,789
Apr 28, 2025 $ 0.0000764
+5.22%
$ 9.55 million $ 7,177
Apr 27, 2025 $ 0.0000725
-3.40%
$ 9.07 million $ 6,547
Apr 26, 2025 $ 0.000075
-4.84%
$ 9.38 million $ 7,299
Apr 25, 2025 $ 0.0000788
-5.98%
$ 9.85 million $ 7,402
Apr 24, 2025 $ 0.0000837
+6.30%
$ 10.47 million $ 8,556