Base God Historical Data

TYBG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000054
+16.82%
$6.76 million $68,083
Oct 25, 2025 $0.0000463
+4.44%
$5.78 million $36,464
Oct 24, 2025 $0.000044
+16.05%
$5.53 million $25,718
Oct 23, 2025 $0.0000379
+7.15%
$4.74 million $24,338
Oct 22, 2025 $0.0000326
-17.92%
$4.36 million $16,517
Oct 21, 2025 $0.0000398
-2.66%
$4.97 million $16,289
Oct 20, 2025 $0.0000407
+1.03%
$5.11 million $13,720
Oct 19, 2025 $0.0000402
+1.99%
$5.04 million $10,796
Oct 18, 2025 $0.0000399
+2.18%
$4.92 million $9,709
Oct 17, 2025 $0.0000396
-3.41%
$4.84 million $5,397
Oct 16, 2025 $0.0000409
-7.81%
$5.12 million $64,843
Oct 15, 2025 $0.0000444
-3.53%
$5.55 million $58,021
Oct 14, 2025 $0.000046
-3.13%
$5.75 million $57,139
Oct 13, 2025 $0.0000475
-2.37%
$5.94 million $4,602
Oct 12, 2025 $0.0000488
+9.34%
$6.1 million $45,311
Oct 11, 2025 $0.0000446
-8.08%
$5.58 million $33,885
Oct 10, 2025 $0.0000485
-5.89%
$6.07 million $4,333
Oct 9, 2025 $0.0000516
-2.27%
$6.45 million $17,761
Oct 8, 2025 $0.0000528
+0.94%
$6.6 million $14,561
Oct 7, 2025 $0.0000523
-3.62%
$6.54 million $12,331
Oct 6, 2025 $0.0000543
-1.11%
$6.78 million $5,417
Oct 5, 2025 $0.0000549
+1.25%
$6.86 million $4,900
Oct 4, 2025 $0.0000542
+0.00%
$6.77 million $4,926
Oct 3, 2025 $0.0000542
-0.35%
$6.77 million $5,086
Oct 2, 2025 $0.0000544
+9.77%
$6.8 million $5,058
Oct 1, 2025 $0.0000495
-0.04%
$6.19 million $4,735
Sep 30, 2025 $0.0000495
-2.04%
$6.19 million $4,338
Sep 29, 2025 $0.0000506
+0.00%
$6.32 million $4,444
Sep 28, 2025 $0.0000506
+2.04%
$6.32 million $4,576
Sep 27, 2025 $0.0000496
-0.02%
$6.2 million $4,283
Sep 26, 2025 $0.0000496
+6.24%
$6.2 million $4,699
Sep 25, 2025 $0.0000466
-7.50%
$5.83 million $4,635
Sep 24, 2025 $0.0000504
-4.90%
$6.3 million $5,243
Sep 23, 2025 $0.000053
+0.72%
$6.63 million $4,758
Sep 22, 2025 $0.0000526
-3.41%
$6.58 million $5,658
Sep 21, 2025 $0.0000533
-3.27%
$6.8 million $8,955
Sep 20, 2025 $0.0000551
+1.89%
$6.88 million $9,096
Sep 19, 2025 $0.0000546
-8.73%
$6.76 million $9,168
Sep 18, 2025 $0.0000598
-0.38%
$7.48 million $10,046
Sep 17, 2025 $0.00006
+4.04%
$7.5 million $10,187
Sep 16, 2025 $0.0000577
-9.65%
$7.21 million $9,710
Sep 15, 2025 $0.000064
+5.78%
$7.97 million $11,335
Sep 14, 2025 $0.0000605
-2.47%
$7.57 million $10,038
Sep 13, 2025 $0.0000621
-2.59%
$7.76 million $10,258
Sep 12, 2025 $0.0000625
+5.77%
$7.81 million $8,851
Sep 11, 2025 $0.000059
-4.56%
$7.38 million $5,134
Sep 10, 2025 $0.0000617
+6.69%
$7.72 million $5,807
Sep 9, 2025 $0.0000579
-2.69%
$7.23 million $5,184
Sep 8, 2025 $0.0000595
+2.73%
$7.44 million $5,696
Sep 7, 2025 $0.0000579
-2.74%
$7.24 million $5,088