Base God Historical Data

TYBG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0000596
-0.23%
$7.45 million $5,419
Sep 5, 2025 $0.0000597
+0.90%
$7.47 million $5,344
Sep 4, 2025 $0.0000585
-2.01%
$7.32 million $5,070
Sep 3, 2025 $0.0000597
+3.99%
$7.46 million $5,440
Sep 2, 2025 $0.0000573
-0.16%
$7.18 million $5,175
Sep 1, 2025 $0.0000574
-7.79%
$7.18 million $5,510
Aug 31, 2025 $0.0000626
+3.57%
$7.81 million $5,534
Aug 30, 2025 $0.0000604
+0.83%
$7.55 million $5,504
Aug 29, 2025 $0.0000591
-7.60%
$7.38 million $5,408
Aug 28, 2025 $0.0000639
-4.38%
$7.99 million $5,862
Aug 27, 2025 $0.0000669
-5.25%
$8.36 million $6,227
Aug 26, 2025 $0.0000708
+8.29%
$8.84 million $6,323
Aug 25, 2025 $0.0000655
-6.31%
$8.17 million $6,308
Aug 24, 2025 $0.0000757
+0.52%
$9.42 million $6,794
Aug 23, 2025 $0.0000745
-5.47%
$9.38 million $6,943
Aug 22, 2025 $0.0000788
+18.73%
$9.85 million $7,373
Aug 21, 2025 $0.0000679
-7.68%
$8.44 million $6,308
Aug 20, 2025 $0.0000733
+6.64%
$9.31 million $6,863
Aug 19, 2025 $0.0000697
-6.01%
$8.55 million $6,476
Aug 18, 2025 $0.0000741
-5.79%
$9.27 million $6,804
Aug 17, 2025 $0.0000786
-6.19%
$9.83 million $7,289
Aug 16, 2025 $0.0000838
+7.35%
$10.48 million $7,814
Aug 15, 2025 $0.0000778
-7.03%
$9.72 million $8,173
Aug 14, 2025 $0.0000837
-16.44%
$10.46 million $2,227
Aug 13, 2025 $0.0001
+8.39%
$12.53 million $9,205
Aug 12, 2025 $0.0000923
+8.70%
$11.54 million $8,810
Aug 11, 2025 $0.0000849
-19.18%
$10.62 million $2,271
Aug 10, 2025 $0.000105
-9.59%
$13.13 million $3,373
Aug 9, 2025 $0.000116
+11.11%
$14.47 million $5,685
Aug 8, 2025 $0.0000819
+3.19%
$10.23 million $7,755
Aug 7, 2025 $0.0000793
+17.65%
$9.92 million $7,444
Aug 6, 2025 $0.0000672
+15.69%
$8.4 million $6,456
Aug 5, 2025 $0.0000581
-9.12%
$7.27 million $5,841
Aug 4, 2025 $0.000064
+1.48%
$8 million $5,744
Aug 3, 2025 $0.000063
+7.64%
$7.88 million $5,989
Aug 2, 2025 $0.0000585
+4.74%
$7.3 million $5,393
Aug 1, 2025 $0.0000569
-6.33%
$6.99 million $5,506
Jul 31, 2025 $0.0000609
-11.47%
$7.61 million $5,563
Jul 30, 2025 $0.0000687
-5.99%
$8.59 million $6,214
Jul 29, 2025 $0.0000731
-3.13%
$9.14 million $6,698
Jul 28, 2025 $0.0000752
+9.62%
$9.4 million $6,950
Jul 27, 2025 $0.0000686
+0.16%
$8.57 million $6,156
Jul 26, 2025 $0.0000684
+0.77%
$8.55 million $6,723
Jul 25, 2025 $0.0000679
-5.25%
$8.49 million $6,201
Jul 24, 2025 $0.0000716
+3.24%
$8.96 million $6,460
Jul 23, 2025 $0.0000692
-6.13%
$8.65 million $6,440
Jul 22, 2025 $0.0000736
-3.87%
$9.2 million $6,814
Jul 21, 2025 $0.0000767
-1.74%
$9.58 million $7,478
Jul 20, 2025 $0.0000781
+1.89%
$9.76 million $7,343
Jul 19, 2025 $0.0000768
+3.01%
$9.6 million $6,901