Honey Historical Data

HNY
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $16.81
+1.23%
$-- $65.57 million
Nov 22, 2022 $16.61
+1.04%
$-- $65.74 million
Nov 21, 2022 $16.44
-2.75%
$-- $65.63 million
Nov 20, 2022 $16.9
-2.51%
$-- $66.08 million
Nov 19, 2022 $17.33
-0.03%
$-- $65.04 million
Nov 18, 2022 $17.27
-0.37%
$-- $64.94 million
Nov 17, 2022 $17.33
-2.05%
$-- $65.25 million
Nov 16, 2022 $17.69
-1.58%
$-- $65.38 million
Nov 15, 2022 $17.98
+0.48%
$-- $65.64 million
Nov 14, 2022 $17.91
-0.55%
$-- $66.36 million
Nov 13, 2022 $18.01
-2.30%
$-- $66.72 million
Nov 12, 2022 $18.43
-7.37%
$-- $66.63 million
Nov 11, 2022 $19.87
+7.02%
$-- $66.73 million
Nov 10, 2022 $18.56
+8.15%
$-- $67.61 million
Nov 9, 2022 $17.15
-9.42%
$-- $66.89 million
Nov 8, 2022 $18.96
-7.71%
$-- $67.31 million
Nov 7, 2022 $20.54
+1.21%
$-- $67.86 million
Nov 6, 2022 $20.27
-5.22%
$-- $67.73 million
Nov 5, 2022 $21.39
-1.19%
$-- $67.68 million
Nov 4, 2022 $21.61
-4.03%
$-- $68.05 million
Nov 3, 2022 $22.53
-0.64%
$-- $67.84 million
Nov 2, 2022 $22.73
+0.67%
$-- $34.26 million
Nov 1, 2022 $22.59
-2.55%
$-- $68.88 million
Oct 31, 2022 $23.2
+0.29%
$-- $69.04 million
Oct 30, 2022 $23.14
-1.09%
$-- $34.79 million
Oct 29, 2022 $23.39
-2.48%
$-- $34.97 million
Oct 28, 2022 $23.98
-0.38%
$-- $73 million
Oct 27, 2022 $24.08
-2.39%
$-- $73.08 million
Oct 26, 2022 $24.67
+4.51%
$-- $73.01 million
Oct 25, 2022 $23.52
+4.08%
$-- $73.04 million
Oct 24, 2022 $22.59
-1.91%
$-- $35.5 million
Oct 23, 2022 $23.06
+2.86%
$-- $73.5 million
Oct 22, 2022 $22.42
-0.25%
$-- $35.84 million
Oct 21, 2022 $22.45
+0.77%
$-- $73.79 million
Oct 20, 2022 $22.29
-2.16%
$-- $73.72 million
Oct 19, 2022 $22.78
-0.63%
$-- $36.37 million
Oct 18, 2022 $22.99
-6.50%
$-- $37.05 million
Oct 17, 2022 $24.59
+1.05%
$-- $37.5 million
Oct 16, 2022 $24.34
+0.16%
$-- $37.6 million
Oct 15, 2022 $24.3
-1.16%
$-- $37.64 million
Oct 14, 2022 $24.58
-3.52%
$-- $37.89 million
Oct 13, 2022 $25.51
-0.92%
$-- $39.24 million
Oct 12, 2022 $25.71
-4.19%
$-- $38.5 million
Oct 11, 2022 $26.84
-1.44%
$-- $38.82 million
Oct 10, 2022 $27.26
-1.88%
$-- $78.16 million
Oct 9, 2022 $27.8
+1.42%
$-- $39.32 million
Oct 8, 2022 $27.39
+0.03%
$-- $39.04 million
Oct 7, 2022 $27.38
-0.81%
$-- $38.9 million
Oct 6, 2022 $27.6
-1.26%
$-- $9,538
Oct 5, 2022 $27.95
-2.51%
$-- $9,729
Download