Honey Historical Data

HNY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 28.69
+0.73%
$ -- $ 9,989
Oct 3, 2022 $ 28.48
+8.17%
$ -- $ 143,343
Oct 2, 2022 $ 26.33
-2.18%
$ -- $ 9,527
Oct 1, 2022 $ 26.94
-1.60%
$ -- $ 9,767
Sep 30, 2022 $ 27.36
-4.33%
$ -- $ 9,919
Sep 29, 2022 $ 28.58
+2.29%
$ -- $ 9,990
Sep 28, 2022 $ 27.95
-0.65%
$ -- $ 9,882
Sep 27, 2022 $ 28.09
-1.11%
$ -- $ 10,028
Sep 26, 2022 $ 28.39
+3.15%
$ -- $ 57,869
Sep 25, 2022 $ 27.58
-2.40%
$ -- $ 9,881
Sep 24, 2022 $ 28.23
-1.88%
$ -- $ 10,080
Sep 23, 2022 $ 28.75
-1.36%
$ -- $ 112,616
Sep 22, 2022 $ 29.11
+4.63%
$ -- $ 10,452
Sep 21, 2022 $ 27.84
-4.05%
$ -- $ 9,944
Sep 20, 2022 $ 29.06
-6.10%
$ -- $ 10,305
Sep 19, 2022 $ 30.91
+0.70%
$ -- $ 10,840
Sep 18, 2022 $ 30.62
-4.83%
$ -- $ 52,990
Sep 17, 2022 $ 32.2
+0.51%
$ -- $ 11,404
Sep 16, 2022 $ 32.08
-0.81%
$ -- $ 11,245
Sep 15, 2022 $ 32.31
-5.43%
$ -- $ 11,499
Sep 14, 2022 $ 34.16
+3.14%
$ -- $ 12,513
Sep 13, 2022 $ 33.12
-8.75%
$ -- $ 12,192
Sep 12, 2022 $ 36.29
-1.42%
$ -- $ 66,080
Sep 11, 2022 $ 36.75
-1.52%
$ -- $ 13,772
Sep 10, 2022 $ 37.35
+2.49%
$ -- $ 14,039
Sep 9, 2022 $ 36.44
+4.35%
$ -- $ 13,598
Sep 8, 2022 $ 34.88
-4.00%
$ -- $ 12,814
Sep 7, 2022 $ 36.36
+1.95%
$ -- $ 12,752
Sep 6, 2022 $ 35.62
-4.93%
$ -- $ 12,407
Sep 5, 2022 $ 37.37
+2.66%
$ -- $ 12,964
Sep 4, 2022 $ 36.4
-0.13%
$ -- $ 12,783
Sep 3, 2022 $ 36.52
-1.19%
$ -- $ 12,437
Sep 2, 2022 $ 36.93
-0.10%
$ -- $ 12,627
Sep 1, 2022 $ 37.13
+2.04%
$ -- $ 12,636
Aug 31, 2022 $ 36.43
-0.40%
$ -- $ 12,399
Aug 30, 2022 $ 36.79
-2.91%
$ -- $ 17,063
Aug 29, 2022 $ 37.72
+3.40%
$ -- $ 16,909
Aug 28, 2022 $ 36.47
-6.19%
$ -- $ 16,091
Aug 27, 2022 $ 39.06
-1.46%
$ -- $ 10,877
Aug 26, 2022 $ 39.52
-6.91%
$ -- $ 10,997
Aug 25, 2022 $ 42.45
+1.25%
$ -- $ 12,099
Aug 24, 2022 $ 41.97
+0.80%
$ -- $ 11,814
Aug 23, 2022 $ 41.71
+1.63%
$ -- $ 11,651
Aug 22, 2022 $ 41.09
-3.08%
$ -- $ 15,163
Aug 21, 2022 $ 42.41
+3.33%
$ -- $ 11,624
Aug 20, 2022 $ 41.03
-1.13%
$ -- $ 11,223
Aug 19, 2022 $ 41.51
-12.23%
$ -- $ 11,911
Aug 18, 2022 $ 47.29
+2.06%
$ -- $ 13,076
Aug 17, 2022 $ 46.32
-1.71%
$ -- $ 14,377
Aug 16, 2022 $ 47.13
-1.57%
$ -- $ 11,933