Honey Historical Data

HNY
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 16.81
-27.46%
$ -- $ 1.5 billion
Oct 2022 $ 23.2
-15.26%
$ -- $ 1.26 billion
Sep 2022 $ 27.36
-24.80%
$ -- $ 592,559
Aug 2022 $ 36.43
-26.62%
$ -- $ 394,279
Jul 2022 $ 49.72
+41.72%
$ -- $ 283,798
Jun 2022 $ 34.77
-55.84%
$ -- $ 317,856
May 2022 $ 78.71
-48.98%
$ -- $ 983,378
Apr 2022 $ 153.94
+5.43%
$ -- $ 12.3 million
Mar 2022 $ 145.97
-24.00%
$ -- $ 22.83 million
Feb 2022 $ 192.04
-12.70%
$ -- $ 21.67 million
Jan 2022 $ 219.99
-45.44%
$ -- $ 24.43 million
Dec 2021 $ 403.17
+75.44%
$ -- $ 25.03 million
Nov 2021 $ 229.76
-5.20%
$ -- $ 24.79 million
Oct 2021 $ 242.21
-12.27%
$ -- $ 24.78 million
Sep 2021 $ 276.17
-12.77%
$ -- $ 22.27 million
Aug 2021 $ 316.6
-9.77%
$ -- $ 18.57 million
Jul 2021 $ 343.81
-18.99%
$ -- $ 139.32 million
Jun 2021 $ 424.52
-14.73%
$ -- $ 374.27 million
May 2021 $ 478.62
-52.98%
$ -- $ 674.96 million
Apr 2021 $ 1,016.19
+11.65%
$ -- $ 683.26 million
Mar 2021 $ 864.42
+0.99%
$ -- $ 738.67 million
Feb 2021 $ 858.76
+187.40%
$ -- $ 302.4 million
Jan 2021 $ 288.52
+46.24%
$ -- $ 55.49 million
Dec 2020 $ 197.41
-19.35%
$ -- $ 12.54 million
Nov 2020 $ 252.23
-5.75%
$ -- $ 191,066
Download