Honey Historical Data

HNY
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 16.81
-0.51%
$ -- $ 196.94 million
Nov 14 $ 17.33
-3.73%
$ -- $ 392.61 million
Nov 7 $ 18.01
-11.27%
$ -- $ 469.76 million
Oct 31 $ 20.27
-12.39%
$ -- $ 443.48 million
Oct 24 $ 23.14
+0.45%
$ -- $ 397.38 million
Oct 17 $ 23.06
-5.25%
$ -- $ 367.77 million
Oct 10 $ 24.34
-12.39%
$ -- $ 307.85 million
Oct 3 $ 27.8
+5.58%
$ -- $ 117.43 million
Sep 26 $ 26.33
-4.32%
$ -- $ 116,982
Sep 19 $ 28.23
-8.03%
$ -- $ 164,237
Sep 12 $ 30.62
-16.82%
$ -- $ 177,923
Sep 5 $ 36.75
+0.95%
$ -- $ 92,347
Aug 29 $ 36.4
-0.22%
$ -- $ 96,855
Aug 22 $ 36.47
-13.98%
$ -- $ 88,692
Aug 15 $ 42.41
-12.86%
$ -- $ 88,146
Aug 8 $ 48.71
+2.20%
$ -- $ 90,443
Aug 1 $ 47.6
-4.13%
$ -- $ 80,627
Jul 25 $ 49.72
+10.04%
$ -- $ 75,725
Jul 18 $ 45.21
+5.78%
$ -- $ 74,048
Jul 11 $ 42.93
+9.96%
$ -- $ 59,541
Jul 4 $ 39.06
+11.77%
$ -- $ 53,086
Jun 27 $ 34.9
-11.70%
$ -- $ 51,902
Jun 20 $ 39.57
-6.43%
$ -- $ 59,998
Jun 13 $ 42.23
-17.20%
$ -- $ 56,474
Jun 6 $ 51.25
-18.57%
$ -- $ 92,275
May 30 $ 63.03
-9.16%
$ -- $ 117,115
May 23 $ 69.39
-12.27%
$ -- $ 132,871
May 16 $ 79.01
-12.54%
$ -- $ 179,596
May 9 $ 90.05
-21.93%
$ -- $ 231,996
May 2 $ 115.4
-24.47%
$ -- $ 347,388
Apr 25 $ 152.7
-9.71%
$ -- $ 399,494
Apr 18 $ 169.32
+9.42%
$ -- $ 398,111
Apr 11 $ 154.75
-11.31%
$ -- $ 4.32 million
Apr 4 $ 172.51
-1.68%
$ -- $ 5.04 million
Mar 28 $ 175.46
+14.07%
$ -- $ 5.12 million
Mar 21 $ 153.83
+5.35%
$ -- $ 5.03 million
Mar 14 $ 146.03
-7.48%
$ -- $ 5.19 million
Mar 7 $ 157.82
-12.35%
$ -- $ 5.2 million
Feb 28 $ 180.18
+1.94%
$ -- $ 5.25 million
Feb 21 $ 176.74
+2.18%
$ -- $ 5.29 million
Feb 14 $ 172.98
-9.02%
$ -- $ 5.44 million
Feb 7 $ 190.15
-14.03%
$ -- $ 5.51 million
Jan 31 $ 221.12
+7.19%
$ -- $ 5.44 million
Jan 24 $ 206.3
-9.36%
$ -- $ 5.36 million
Jan 17 $ 226.23
-24.36%
$ -- $ 5.47 million
Jan 10 $ 299.04
-8.92%
$ -- $ 5.6 million
Jan 3 $ 328.31
-21.43%
$ -- $ 5.61 million
Dec 27 $ 414.13
+7.25%
$ -- $ 5.78 million
Dec 20 $ 365.6
+84.36%
$ -- $ 4.97 million
Dec 13 $ 198.38
-0.82%
$ -- $ 5.57 million
Download