Honey Historical Data

HNY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 288.52
+7.81%
$ -- $ 4.65 million
Jan 29, 2021 $ 268.46
-6.18%
$ -- $ 4.38 million
Jan 28, 2021 $ 286.16
+3.05%
$ -- $ 4.52 million
Jan 27, 2021 $ 280.02
-5.61%
$ -- $ 4.28 million
Jan 26, 2021 $ 297.34
-5.20%
$ -- $ 4.56 million
Jan 24, 2021 $ 334.3
+1.96%
$ -- $ 4.91 million
Jan 23, 2021 $ 328.09
+1.54%
$ -- $ 4.81 million
Jan 22, 2021 $ 322.62
+8.91%
$ -- $ 4.6 million
Jan 21, 2021 $ 295.85
-16.01%
$ -- $ 4.11 million
Jan 20, 2021 $ 352.73
+7.98%
$ -- $ 950,749
Jan 19, 2021 $ 327.4
+1.21%
$ -- $ 879,004
Jan 18, 2021 $ 323.54
+4.48%
$ -- $ 859,467
Jan 17, 2021 $ 309.58
+3.36%
$ -- $ 814,813
Jan 16, 2021 $ 300.15
-0.70%
$ -- $ 778,259
Jan 15, 2021 $ 301.67
-4.70%
$ -- $ 774,279
Jan 14, 2021 $ 316.99
+3.68%
$ -- $ 790,786
Jan 13, 2021 $ 305.61
+2.10%
$ -- $ 755,004
Jan 12, 2021 $ 298.92
-2.61%
$ -- $ 732,886
Jan 11, 2021 $ 305.79
-8.87%
$ -- $ 747,185
Jan 10, 2021 $ 335.84
-7.33%
$ -- $ 811,804
Jan 9, 2021 $ 359.77
+12.35%
$ -- $ 856,791
Jan 8, 2021 $ 320.45
-3.57%
$ -- $ 702,319
Jan 7, 2021 $ 332.63
+1.34%
$ -- $ 780,314
Jan 6, 2021 $ 327.55
+19.29%
$ -- $ 759,423
Jan 5, 2021 $ 274.75
+3.58%
$ -- $ 632,194
Jan 4, 2021 $ 251
+2.36%
$ -- $ 562,115
Jan 3, 2021 $ 245.2
+16.10%
$ -- $ 549,181
Jan 2, 2021 $ 211.16
+0.11%
$ -- $ 470,325
Jan 1, 2021 $ 210.83
+6.86%
$ -- $ 469,053
Dec 31, 2020 $ 197.41
+3.91%
$ -- $ 435,680
Dec 30, 2020 $ 190.01
-0.42%
$ -- $ 417,807
Dec 29, 2020 $ 190.12
+2.07%
$ -- $ 414,784
Dec 28, 2020 $ 194.28
+10.21%
$ -- $ 421,039
Dec 27, 2020 $ 174.56
+5.37%
$ -- $ 374,438
Dec 26, 2020 $ 167.03
-0.94%
$ -- $ 355,365
Dec 25, 2020 $ 168.07
-0.84%
$ -- $ 355,531
Dec 24, 2020 $ 172.53
+5.74%
$ -- $ 364,503
Dec 23, 2020 $ 166.2
-11.29%
$ -- $ 348,668
Dec 22, 2020 $ 187.81
+4.95%
$ -- $ 392,823
Dec 21, 2020 $ 181.08
-6.45%
$ -- $ 378,398
Dec 20, 2020 $ 192.19
+3.04%
$ -- $ 400,511
Dec 19, 2020 $ 188.33
+0.63%
$ -- $ 390,329
Dec 18, 2020 $ 187.67
+0.15%
$ -- $ 388,507
Dec 17, 2020 $ 188.1
-2.87%
$ -- $ 389,315
Dec 16, 2020 $ 190.69
+5.00%
$ -- $ 393,736
Dec 15, 2020 $ 185.34
+0.24%
$ -- $ 380,283
Dec 14, 2020 $ 191.64
-7.02%
$ -- $ 391,965
Dec 13, 2020 $ 209.21
-1.96%
$ -- $ 425,893
Dec 12, 2020 $ 203.24
-1.28%
$ -- $ 412,947
Dec 11, 2020 $ 201.77
-0.42%
$ -- $ 408,877