Honey Historical Data

HNY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 200.02
-7.79%
$ -- $ 5.47 million
Nov 29 $ 216.89
+16.51%
$ -- $ 5.69 million
Nov 22 $ 186.35
-5.75%
$ -- $ 5.82 million
Nov 15 $ 197.93
-18.06%
$ -- $ 5.8 million
Nov 8 $ 241.57
+4.88%
$ -- $ 5.81 million
Nov 1 $ 230.35
-4.96%
$ -- $ 5.7 million
Oct 25 $ 236.69
-2.98%
$ -- $ 4.79 million
Oct 18 $ 243
-3.35%
$ -- $ 5.58 million
Oct 11 $ 251.46
-18.28%
$ -- $ 5.64 million
Oct 4 $ 307.8
+7.65%
$ -- $ 5.58 million
Sep 27 $ 285.91
-2.54%
$ -- $ 5.46 million
Sep 20 $ 293.32
-23.54%
$ -- $ 5.44 million
Sep 13 $ 383.54
-5.79%
$ -- $ 5.22 million
Sep 6 $ 407.01
+17.04%
$ -- $ 5.1 million
Aug 30 $ 347.13
+17.57%
$ -- $ 4.69 million
Aug 23 $ 295.11
-13.75%
$ -- $ 4.43 million
Aug 16 $ 342.13
-4.11%
$ -- $ 4.35 million
Aug 9 $ 356.51
-3.88%
$ -- $ 3.74 million
Aug 2 $ 360.03
+0.17%
$ -- $ 4.2 million
Jul 26 $ 359.55
+7.02%
$ -- $ 3.52 million
Jul 19 $ 335.75
+0.26%
$ -- $ 2.91 million
Jul 12 $ 360.85
-3.62%
$ -- $ 19.32 million
Jul 5 $ 374.47
-6.06%
$ -- $ 71.8 million
Jun 28 $ 398.63
+2.84%
$ -- $ 75.69 million
Jun 21 $ 387.54
-13.71%
$ -- $ 71.67 million
Jun 14 $ 449.08
-4.42%
$ -- $ 85.99 million
Jun 7 $ 469.36
-21.93%
$ -- $ 93.05 million
May 31 $ 600.97
+20.72%
$ -- $ 90.22 million
May 24 $ 478.62
+4.70%
$ -- $ 92.55 million
May 17 $ 455.78
-43.64%
$ -- $ 117.78 million
May 10 $ 815.06
-11.87%
$ -- $ 195.34 million
May 3 $ 926.27
-6.64%
$ -- $ 208.2 million
Apr 26 $ 992.6
+52.12%
$ -- $ 190.84 million
Apr 19 $ 654.67
-2.50%
$ -- $ 153.31 million
Apr 12 $ 673.36
-15.37%
$ -- $ 154.57 million
Apr 5 $ 795.9
+4.10%
$ -- $ 157.38 million
Mar 29 $ 763.87
-5.15%
$ -- $ 100.12 million
Mar 22 $ 806.84
-24.80%
$ -- $ 164.01 million
Mar 15 $ 1,073.22
-18.67%
$ -- $ 217.41 million
Mar 8 $ 1,318.97
+15.71%
$ -- $ 193.36 million
Mar 1 $ 1,131.4
+32.18%
$ -- $ 152.03 million
Feb 22 $ 858.76
-22.97%
$ -- $ 109.81 million
Feb 15 $ 1,114.26
+62.97%
$ -- $ 81.3 million
Feb 8 $ 684.23
+37.15%
$ -- $ 66.61 million
Feb 1 $ 498.98
+66.99%
$ -- $ 44.68 million
Jan 25 $ 288.52
-8.01%
$ -- $ 22.39 million
Jan 18 $ 334.3
+7.96%
$ -- $ 21.12 million
Jan 11 $ 309.58
-7.74%
$ -- $ 5.39 million
Jan 4 $ 335.84
+36.96%
$ -- $ 5.1 million
Dec 28 $ 245.2
+39.09%
$ -- $ 3.18 million