Honey Historical Data

HNY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 39.57
-10.23%
$ -- $ 8,596
Jun 25, 2022 $ 44.04
-5.69%
$ -- $ 9,511
Jun 24, 2022 $ 46.86
+5.15%
$ -- $ 9,146
Jun 23, 2022 $ 44.62
+6.72%
$ -- $ 8,602
Jun 22, 2022 $ 41.84
-5.84%
$ -- $ 7,675
Jun 21, 2022 $ 44.46
-1.66%
$ -- $ 8,386
Jun 20, 2022 $ 45.25
+6.98%
$ -- $ 8,081
Jun 19, 2022 $ 42.23
+12.39%
$ -- $ 7,650
Jun 18, 2022 $ 37.5
-5.88%
$ -- $ 6,986
Jun 17, 2022 $ 39.93
-8.12%
$ -- $ 7,640
Jun 16, 2022 $ 43.37
-15.39%
$ -- $ 7,698
Jun 15, 2022 $ 51.39
+5.91%
$ -- $ 8,908
Jun 14, 2022 $ 48.54
+15.37%
$ -- $ 8,960
Jun 13, 2022 $ 41.87
-17.91%
$ -- $ 8,632
Jun 12, 2022 $ 51.25
-5.10%
$ -- $ 10,464
Jun 11, 2022 $ 53.95
-6.34%
$ -- $ 11,257
Jun 10, 2022 $ 57.65
-9.50%
$ -- $ 12,659
Jun 9, 2022 $ 63.68
-4.63%
$ -- $ 13,679
Jun 8, 2022 $ 66.71
-4.69%
$ -- $ 14,175
Jun 7, 2022 $ 70.11
-0.38%
$ -- $ 15,117
Jun 6, 2022 $ 70.36
+11.79%
$ -- $ 14,925
Jun 5, 2022 $ 63.03
-2.10%
$ -- $ 14,550
Jun 4, 2022 $ 64.51
+0.60%
$ -- $ 15,269
Jun 3, 2022 $ 64.04
-3.14%
$ -- $ 15,302
Jun 2, 2022 $ 66.18
+0.97%
$ -- $ 16,898
Jun 1, 2022 $ 65.59
-16.69%
$ -- $ 16,586
May 31, 2022 $ 78.71
+3.20%
$ -- $ 18,819
May 30, 2022 $ 76.41
+10.11%
$ -- $ 19,690
May 29, 2022 $ 69.39
-1.84%
$ -- $ 17,484
May 28, 2022 $ 70.8
+2.45%
$ -- $ 19,059
May 27, 2022 $ 69.11
-2.00%
$ -- $ 16,575
May 26, 2022 $ 70.66
-9.46%
$ -- $ 17,975
May 25, 2022 $ 78.08
-1.43%
$ -- $ 19,852
May 24, 2022 $ 79.27
+0.62%
$ -- $ 20,992
May 23, 2022 $ 78.79
-0.39%
$ -- $ 20,934
May 22, 2022 $ 79.01
-3.52%
$ -- $ 23,505
May 21, 2022 $ 82.01
+2.03%
$ -- $ 25,059
May 20, 2022 $ 80.27
-1.40%
$ -- $ 25,055
May 19, 2022 $ 81.4
+2.14%
$ -- $ 25,777
May 18, 2022 $ 79.79
-8.70%
$ -- $ 25,067
May 17, 2022 $ 87.65
+4.89%
$ -- $ 27,905
May 16, 2022 $ 84.29
-6.70%
$ -- $ 27,229
May 15, 2022 $ 90.05
+8.82%
$ -- $ 31,690
May 14, 2022 $ 82.7
-1.46%
$ -- $ 30,856
May 13, 2022 $ 84
-3.31%
$ -- $ 30,805
May 12, 2022 $ 87.29
+8.64%
$ -- $ 30,532
May 11, 2022 $ 80.21
-15.73%
$ -- $ 32,692
May 10, 2022 $ 95.08
-4.97%
$ -- $ 38,752
May 9, 2022 $ 100.36
-12.98%
$ -- $ 36,668
May 8, 2022 $ 115.4
-6.86%
$ -- $ 43,067