Honey Historical Data

HNY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 145.05
-2.20%
$ -- $ 742,771
Mar 17, 2022 $ 148.33
-2.84%
$ -- $ 742,862
Mar 16, 2022 $ 152.63
+1.00%
$ -- $ 742,554
Mar 15, 2022 $ 151.13
-4.23%
$ -- $ 735,412
Mar 14, 2022 $ 157.78
-0.04%
$ -- $ 736,759
Mar 13, 2022 $ 157.82
-4.34%
$ -- $ 738,756
Mar 12, 2022 $ 164.99
+0.05%
$ -- $ 742,550
Mar 11, 2022 $ 164.97
-4.76%
$ -- $ 741,469
Mar 10, 2022 $ 173.21
-5.04%
$ -- $ 747,283
Mar 9, 2022 $ 182.43
+4.47%
$ -- $ 749,511
Mar 8, 2022 $ 174.63
-1.02%
$ -- $ 738,732
Mar 7, 2022 $ 177
-1.70%
$ -- $ 738,932
Mar 6, 2022 $ 180.18
-1.51%
$ -- $ 741,529
Mar 5, 2022 $ 182.94
-0.32%
$ -- $ 743,470
Mar 4, 2022 $ 183.53
-4.48%
$ -- $ 743,574
Mar 3, 2022 $ 192.16
-1.37%
$ -- $ 750,324
Mar 2, 2022 $ 194.81
-0.70%
$ -- $ 753,404
Mar 1, 2022 $ 196.2
+2.16%
$ -- $ 759,386
Feb 28, 2022 $ 192.04
+8.65%
$ -- $ 759,490
Feb 27, 2022 $ 176.74
-4.17%
$ -- $ 751,905
Feb 26, 2022 $ 184.42
+0.69%
$ -- $ 759,393
Feb 25, 2022 $ 183.18
+3.98%
$ -- $ 760,467
Feb 24, 2022 $ 176.18
-0.62%
$ -- $ 750,603
Feb 23, 2022 $ 177.31
-1.89%
$ -- $ 755,926
Feb 22, 2022 $ 180.82
+4.93%
$ -- $ 757,102
Feb 21, 2022 $ 172.34
-0.36%
$ -- $ 757,899
Feb 20, 2022 $ 172.98
-5.02%
$ -- $ 761,360
Feb 19, 2022 $ 182.11
+3.36%
$ -- $ 771,383
Feb 18, 2022 $ 176.2
-3.82%
$ -- $ 771,387
Feb 17, 2022 $ 183.24
-5.89%
$ -- $ 777,956
Feb 16, 2022 $ 194.8
-0.84%
$ -- $ 786,994
Feb 15, 2022 $ 196.45
+5.03%
$ -- $ 789,727
Feb 14, 2022 $ 187.05
-1.62%
$ -- $ 780,059
Feb 13, 2022 $ 190.15
-1.94%
$ -- $ 780,217
Feb 12, 2022 $ 193.88
-1.90%
$ -- $ 783,295
Feb 11, 2022 $ 198.85
-4.87%
$ -- $ 782,611
Feb 10, 2022 $ 208.96
-1.86%
$ -- $ 787,416
Feb 9, 2022 $ 212.94
-0.34%
$ -- $ 791,038
Feb 8, 2022 $ 213.68
-5.45%
$ -- $ 793,069
Feb 7, 2022 $ 226.74
+2.51%
$ -- $ 794,454
Feb 6, 2022 $ 221.12
+2.07%
$ -- $ 790,190
Feb 5, 2022 $ 216.71
-0.08%
$ -- $ 786,388
Feb 4, 2022 $ 216.84
+3.22%
$ -- $ 779,098
Feb 3, 2022 $ 210.09
-0.48%
$ -- $ 771,238
Feb 2, 2022 $ 211.12
-5.70%
$ -- $ 769,089
Feb 1, 2022 $ 223.89
+1.78%
$ -- $ 773,239
Jan 31, 2022 $ 219.99
+6.64%
$ -- $ 774,223
Jan 30, 2022 $ 206.3
+0.46%
$ -- $ 771,023
Jan 29, 2022 $ 205.28
+0.04%
$ -- $ 766,951
Jan 28, 2022 $ 205.19
-0.41%
$ -- $ 766,983