Honey Historical Data

HNY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 216.6
-3.82%
$ -- $ 781,100
Dec 7, 2021 $ 225.17
+1.98%
$ -- $ 781,764
Dec 6, 2021 $ 220.75
+1.76%
$ -- $ 784,035
Dec 5, 2021 $ 216.89
+7.74%
$ -- $ 786,196
Dec 4, 2021 $ 201.11
-7.30%
$ -- $ 795,982
Dec 3, 2021 $ 217.03
-5.24%
$ -- $ 803,883
Dec 2, 2021 $ 229.03
-2.16%
$ -- $ 817,636
Dec 1, 2021 $ 234.11
+1.87%
$ -- $ 829,851
Nov 30, 2021 $ 229.76
-0.01%
$ -- $ 826,015
Nov 29, 2021 $ 229.84
+23.46%
$ -- $ 834,060
Nov 28, 2021 $ 186.35
-0.89%
$ -- $ 832,513
Nov 27, 2021 $ 188.22
+2.55%
$ -- $ 828,394
Nov 26, 2021 $ 183.63
-9.09%
$ -- $ 828,649
Nov 25, 2021 $ 201.94
+9.33%
$ -- $ 848,504
Nov 24, 2021 $ 184.64
-3.38%
$ -- $ 832,669
Nov 23, 2021 $ 191.07
+1.54%
$ -- $ 823,467
Nov 22, 2021 $ 188.85
-4.48%
$ -- $ 822,117
Nov 21, 2021 $ 197.93
-1.16%
$ -- $ 822,098
Nov 20, 2021 $ 200.29
-1.06%
$ -- $ 834,701
Nov 19, 2021 $ 202.39
+3.08%
$ -- $ 833,159
Nov 18, 2021 $ 196.31
-5.81%
$ -- $ 825,945
Nov 17, 2021 $ 208.37
+0.28%
$ -- $ 825,280
Nov 16, 2021 $ 207.83
-11.79%
$ -- $ 822,643
Nov 15, 2021 $ 235.7
-2.43%
$ -- $ 839,288
Nov 14, 2021 $ 241.57
+2.17%
$ -- $ 844,076
Nov 13, 2021 $ 236.57
-3.47%
$ -- $ 846,392
Nov 12, 2021 $ 244.98
-1.44%
$ -- $ 847,158
Nov 11, 2021 $ 248.53
-1.47%
$ -- $ 832,235
Nov 10, 2021 $ 252.01
+0.77%
$ -- $ 808,905
Nov 9, 2021 $ 250.69
-8.93%
$ -- $ 817,916
Nov 8, 2021 $ 275.23
+19.49%
$ -- $ 816,765
Nov 7, 2021 $ 230.35
-0.10%
$ -- $ 807,493
Nov 6, 2021 $ 230.57
-1.71%
$ -- $ 810,782
Nov 5, 2021 $ 234.57
-2.73%
$ -- $ 810,868
Nov 4, 2021 $ 241.07
-5.94%
$ -- $ 813,629
Nov 3, 2021 $ 254.88
+3.82%
$ -- $ 827,099
Nov 2, 2021 $ 245.51
+3.32%
$ -- $ 816,907
Nov 1, 2021 $ 237.72
-1.92%
$ -- $ 808,625
Oct 31, 2021 $ 242.21
+2.24%
$ -- $ 808,235
Oct 30, 2021 $ 236.69
-1.91%
$ -- $ 809,443
Oct 29, 2021 $ 241.21
+3.41%
$ -- $ 791,082
Oct 28, 2021 $ 233.27
-0.71%
$ -- $ 792,719
Oct 27, 2021 $ 234.85
-4.67%
$ -- $ 788,933
Oct 26, 2021 $ 246.48
-2.58%
$ -- $ 801,551
Oct 25, 2021 $ 253.02
+3.72%
$ -- $ 805,310
Oct 24, 2021 $ 243
-7.98%
$ -- $ 803,191
Oct 23, 2021 $ 264.04
+0.79%
$ -- $ 810,485
Oct 22, 2021 $ 263.69
+0.03%
$ -- $ 799,016
Oct 21, 2021 $ 263.6
+0.62%
$ -- $ 789,769
Oct 20, 2021 $ 262
+5.32%
$ -- $ 797,328