Guarded Ether Historical Data

GETH
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 2,152.27
+3.34%
$ 3.46 billion $ 1,815
Mar 25, 11 PM $ 2,074.14
+2.57%
$ 3.33 billion $ 849
Mar 20, 4 PM $ 1,976.99
+0.00%
$ 3.17 billion $ 262,322
Mar 20, 2 PM $ 1,911.69
+0.57%
$ 3.07 billion $ 261,923
Mar 20, 12 PM $ 1,966.39
+0.25%
$ 3.16 billion $ 259,873
Mar 20, 5 AM $ 2,041.37
+0.00%
$ 3.28 billion $ 160,130
Mar 19, 8 PM $ 1,181.28
+0.00%
$ 1.9 billion $ 138,784
Mar 19, 7 PM $ 1,137.71
-42.31%
$ 1.83 billion $ 124,135
Mar 19, 6 PM $ 1,914.15
-7.26%
$ 3.07 billion $ 9,200
Mar 18, 2 PM $ 2,124.59
-1.40%
$ 3.41 billion $ 3,796
Mar 15, 7 PM $ 2,026.55
-3.40%
$ 3.25 billion $ 101,855
Mar 15, 6 PM $ 2,012.81
-3.88%
$ 3.23 billion $ 91,947
Mar 15, 5 PM $ 1,998.47
+0.00%
$ 3.21 billion $ 78,158
Mar 15, 4 PM $ 2,012.28
+0.00%
$ 3.23 billion $ 74,996
Mar 14, 6 PM $ 1,959.77
-4.03%
$ 3.15 billion $ 67,964
Mar 14, 3 PM $ 2,028.37
+0.00%
$ 3.26 billion $ 64,841
Mar 14, 12 PM $ 2,077.62
+0.00%
$ 3.34 billion $ 60,346
Mar 14, 11 AM $ 2,078.43
+0.16%
$ 3.34 billion $ 53,641
Mar 14, 10 AM $ 2,032.65
+0.00%
$ 3.26 billion $ 50,959
Mar 14, 9 AM $ 2,042.11
-2.03%
$ 3.28 billion $ 51,026
Mar 14, 8 AM $ 2,074.94
-0.27%
$ 3.33 billion $ 44,174
Mar 14, 7 AM $ 2,018.15
+0.00%
$ 3.24 billion $ 40,353
Mar 14, 6 AM $ 1,979.54
-6.06%
$ 3.18 billion $ 38,418
Mar 13, 8 PM $ 2,010.69
-4.66%
$ 3.23 billion $ 26,664
Mar 13, 7 PM $ 2,154.38
+0.00%
$ 3.46 billion $ 7,838
Mar 13, 4 PM $ 2,060.27
-3.51%
$ 3.31 billion $ 6,034
Mar 13, 3 PM $ 2,076.14
-2.64%
$ 3.33 billion $ 3,318
Download