Guarded Ether Historical Data

GETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,152.27
+0.93%
$ -- $ 604,049
Sep 2025 $ 4,523.16
-1.79%
$ -- $ 769
Aug 2025 $ 4,307.66
+4.39%
$ -- $ 27,349
Jan 2025 $ 3,116.94
-3.91%
$ -- $ 23,976
Dec 2024 $ 3,098.87
-14.00%
$ -- $ 106,878
Nov 2024 $ 3,589.09
+40.30%
$ 5.76 billion $ 44,424
Sep 2024 $ 2,499.04
+7.08%
$ -- $ 89,834
Aug 2024 $ 2,541.97
-6.41%
$ -- $ 60,016
Jul 2024 $ 3,379.53
-13.25%
$ -- $ 92,725
Jun 2024 $ 3,357.52
-6.97%
$ -- $ 41,965
May 2024 $ 3,498.21
+19.54%
$ -- $ 466,353
Apr 2024 $ 3,238.35
+1.60%
$ -- $ 59,895
Mar 2024 $ 3,521.59
+14.30%
$ -- $ 238,263
Feb 2024 $ 3,086.49
+49.53%
$ 4.96 billion $ 180,908
Jan 2024 $ 2,065.23
-4.13%
$ 3.32 billion $ 497,566
Dec 2023 $ 2,142.95
+5.56%
$ -- $ 211,685
Nov 2023 $ 1,906.32
+13.10%
$ -- $ 205,314
Oct 2023 $ 1,689.98
+5.57%
$ 2.71 billion $ 227,476
Sep 2023 $ 1,624.95
+5.78%
$ 2.61 billion $ 59,947
Aug 2023 $ 1,681.05
-5.23%
$ -- $ 546,873
Feb 2023 $ 1,422.09
+1.77%
$ -- $ 5,776
Download