Guarded Ether Historical Data

GETH
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 2,152.27
+6.44%
$ -- $ 2,664
Mar 16 $ 1,976.99
-8.25%
$ -- $ 404,902
Mar 9 $ 2,026.55
-4.97%
$ 3.25 billion $ 196,483
Sep 15 $ 4,523.16
-0.24%
$ -- $ 13
Aug 18 $ 4,307.66
+4.39%
$ -- $ 27,349
Jan 20 $ 3,116.94
+4.13%
$ -- $ 16,025
Jan 13 $ 3,123.53
-3.71%
$ -- $ 7,951
Dec 16 $ 3,098.87
-18.56%
$ -- $ 1,133
Dec 9 $ 3,739.62
+4.15%
$ -- $ 7,273
Dec 2 $ 3,750.38
+15.09%
$ 4.34 billion $ 23,108
Nov 25 $ 3,257.96
-2.33%
$ 5.24 billion $ 34,192
Nov 11 $ 3,014.73
-1.11%
$ -- $ 14,662
Nov 4 $ 2,995.92
+17.11%
$ 4.9 billion $ 23,224
Sep 23 $ 2,511.49
-5.71%
$ 4.01 billion $ 32,593
Sep 9 $ 2,325.55
+7.92%
$ -- $ 16,503
Sep 2 $ 2,135.71
-8.49%
$ 3.46 billion $ 18,953
Aug 12 $ 2,541.97
+3.27%
$ -- $ 21,923
Aug 5 $ 2,463.23
-3.44%
$ -- $ 32,739
Jul 29 $ 2,554.3
-5.96%
$ 4.1 billion $ 5,353
Jul 15 $ 3,402.91
+0.31%
$ 5.43 billion $ 5,740
Jul 1 $ 3,237.23
-16.90%
$ -- $ 84,178
Jun 17 $ 3,349.52
+1.88%
$ -- $ 20,072
Jun 3 $ 3,686.86
+1.06%
$ -- $ 9,259
May 27 $ 3,610.81
+0.05%
$ -- $ 9,131
May 20 $ 3,498.21
+17.58%
$ -- $ 3,604
May 6 $ 2,816.43
-0.72%
$ -- $ 448,698
Apr 29 $ 3,007.51
+2.77%
$ -- $ 6,076
Apr 22 $ 3,204.26
+9.00%
$ 5.2 billion $ 16,974
Apr 15 $ 3,026.21
+6.56%
$ -- $ 17,532
Apr 1 $ 3,294.6
+3.37%
$ -- $ 20,644
Mar 18 $ 3,521.59
-1.61%
$ -- $ 5,410
Mar 11 $ 3,156.58
-16.18%
$ 5.75 billion $ 64,374
Mar 4 $ 3,783.99
+21.19%
$ -- $ 89,713
Feb 26 $ 3,119.11
+4.03%
$ 5.01 billion $ 163,633
Feb 19 $ 2,842.31
+2.16%
$ -- $ 4,699
Feb 12 $ 2,779.03
+17.84%
$ 4.46 billion $ 30,310
Feb 5 $ 2,354.41
+0.87%
$ -- $ 34,904
Jan 29 $ 1,956.5
-4.48%
$ -- $ 29,221
Jan 22 $ 1,932.75
+0.86%
$ -- $ 29,859
Jan 15 $ 2,196.07
-4.68%
$ -- $ 412,102
Jan 8 $ 2,515.09
+16.75%
$ -- $ 36,428
Dec 25 $ 2,134.42
-4.93%
$ -- $ 18,693
Dec 18 $ 2,085.3
+3.39%
$ -- $ 37,298
Dec 11 $ 2,020.07
-1.76%
$ -- $ 47,047
Dec 4 $ 2,200.61
+9.69%
$ -- $ 40,755
Nov 27 $ 2,006.53
+3.61%
$ 3.22 billion $ 140,275
Nov 20 $ 1,853.93
+0.38%
$ 3.11 billion $ 5,543
Nov 6 $ 1,951.88
+8.12%
$ -- $ 26,355
Oct 30 $ 1,833.36
+7.12%
$ -- $ 29,271
Oct 23 $ 1,711.65
+18.24%
$ 2.75 billion $ 49,626
Download