Guarded Ether Historical Data

GETH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 2,135.71
-0.72%
$ 3.43 billion $ 5,586
Sep 4, 2024 $ 2,383.49
+1.03%
$ 3.82 billion $ 7,495
Sep 3, 2024 $ 2,368.89
+1.50%
$ 3.8 billion $ 5,872
Aug 14, 2024 $ 2,541.97
+1.55%
$ -- $ 7,089
Aug 13, 2024 $ 2,501.02
+1.60%
$ 4.02 billion $ 14,835
Aug 10, 2024 $ 2,463.23
+1.14%
$ -- $ 10,086
Aug 9, 2024 $ 2,433.87
-2.94%
$ 3.91 billion $ 12,232
Aug 8, 2024 $ 2,477.98
+10.82%
$ 3.98 billion $ 7,688
Aug 5, 2024 $ 2,149.34
-15.75%
$ -- $ 2,733
Aug 4, 2024 $ 2,554.3
-5.96%
$ 4.1 billion $ 5,353
Jul 21, 2024 $ 3,379.53
-0.64%
$ 5.43 billion $ 2,808
Jul 20, 2024 $ 3,402.91
+0.31%
$ 5.46 billion $ 5,740
Jul 4, 2024 $ 3,237.23
-4.62%
$ -- $ 19,692
Jul 3, 2024 $ 3,394.7
-31.91%
$ 5.45 billion $ 42,372
Jul 2, 2024 $ 4,986.48
+28.00%
$ 8.01 billion $ 22,113
Jun 23, 2024 $ 3,357.52
+0.24%
$ -- $ 3,504
Jun 22, 2024 $ 3,349.52
+0.23%
$ 5.38 billion $ 3,496
Jun 20, 2024 $ 3,232.71
-1.17%
$ 5.19 billion $ 8,242
Jun 19, 2024 $ 3,267.78
-0.61%
$ 5.25 billion $ 8,334
Jun 6, 2024 $ 3,686.86
-0.07%
$ -- $ 4,627
Jun 5, 2024 $ 3,689.68
+1.14%
$ 5.92 billion $ 4,631
Jun 2, 2024 $ 3,610.81
-0.58%
$ -- $ 4,552
Jun 1, 2024 $ 3,631.75
+0.63%
$ 5.83 billion $ 4,579
May 20, 2024 $ 3,498.21
+17.58%
$ 5.62 billion $ 3,604
May 19, 2024 $ 2,973.59
+1.51%
$ 4.77 billion $ 5,632
May 12, 2024 $ 2,835.09
+0.62%
$ -- $ 2,343
May 11, 2024 $ 2,816.43
+3.01%
$ 4.52 billion $ 6,547
May 8, 2024 $ 2,880.5
-0.03%
$ -- $ 3,012
May 7, 2024 $ 2,888.22
+15.07%
$ 4.64 billion $ 10,944
May 6, 2024 $ 2,414.29
-14.90%
$ 3.88 billion $ 428,195
May 3, 2024 $ 3,007.51
+2.98%
$ 4.83 billion $ 3,082
May 2, 2024 $ 2,920.91
-0.19%
$ 4.69 billion $ 2,994
Apr 28, 2024 $ 3,238.35
+1.06%
$ 5.2 billion $ 2,306
Apr 27, 2024 $ 3,204.26
+5.48%
$ 5.14 billion $ 2,282
Apr 26, 2024 $ 3,037.78
+3.34%
$ 4.88 billion $ 14,692
Apr 17, 2024 $ 3,026.21
-0.42%
$ -- $ 2,161
Apr 16, 2024 $ 3,038.86
+7.01%
$ 4.88 billion $ 15,371
Apr 7, 2024 $ 3,322.68
+1.00%
$ -- $ 2,440
Apr 6, 2024 $ 3,294.6
+0.62%
$ 5.29 billion $ 2,422
Apr 5, 2024 $ 3,065.07
-1.67%
$ -- $ 6,449
Apr 4, 2024 $ 3,116.71
-2.21%
$ 5 billion $ 11,773
Mar 18, 2024 $ 3,521.59
-1.61%
$ -- $ 5,410
Mar 17, 2024 $ 3,578.47
+13.37%
$ 5.75 billion $ 7,836
Mar 16, 2024 $ 3,156.58
-7.21%
$ 5.07 billion $ 15,589
Mar 15, 2024 $ 3,403.38
+0.63%
$ 5.46 billion $ 2,387
Mar 13, 2024 $ 3,811.74
+1.78%
$ -- $ 2,750
Mar 12, 2024 $ 3,742.53
-3.38%
$ 6.01 billion $ 9,530
Mar 11, 2024 $ 3,875.57
+2.91%
$ 6.22 billion $ 34,118
Mar 10, 2024 $ 3,809.94
+0.69%
$ -- $ 3,510
Mar 9, 2024 $ 3,783.99
+3.13%
$ 6.08 billion $ 14,833