Guarded Ether Historical Data

GETH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 1,447.58
-1.32%
$ 2.32 billion $ 95,114
Oct 9 $ 1,433.33
-3.69%
$ 2.31 billion $ 17,167
Oct 2 $ 1,473.58
-11.89%
$ -- $ 48,871
Sep 25 $ 1,672.55
+13.05%
$ 2.69 billion $ 44,833
Sep 18 $ 1,618.13
+2.38%
$ -- $ 7,009
Sep 11 $ 1,581.12
+2.93%
$ 2.54 billion $ 8,464
Aug 28 $ 1,681.05
+9.82%
$ -- $ 56,448
Aug 21 $ 1,600.87
-2.56%
$ -- $ 26,761
Aug 14 $ 1,708.76
-2.03%
$ 2.64 billion $ 14,132
Aug 7 $ 1,815.09
+1.77%
$ 2.8 billion $ 11,510
Jul 31 $ 1,745.16
-1.62%
$ -- $ 429,156
Feb 13 $ 1,422.09
+1.77%
$ -- $ 5,776
Download