Guarded Ether Historical Data

GETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 3,776.57
+1.58%
$ 6.06 billion $ 5,265
Mar 7, 2024 $ 3,713.79
+3.06%
$ 5.96 billion $ 57,731
Mar 5, 2024 $ 3,614.3
+4.38%
$ -- $ 6,076
Mar 4, 2024 $ 3,463.04
+10.91%
$ 5.56 billion $ 5,809
Mar 3, 2024 $ 3,119.11
-4.53%
$ 5.01 billion $ 48,964
Mar 2, 2024 $ 3,205.85
-0.36%
$ -- $ 3,426
Mar 1, 2024 $ 3,216.14
+4.38%
$ 5.16 billion $ 15,030
Feb 29, 2024 $ 3,086.49
-4.82%
$ 4.96 billion $ 22,251
Feb 28, 2024 $ 3,236.06
+7.41%
$ 5.2 billion $ 60,884
Feb 27, 2024 $ 3,010.89
+0.52%
$ 4.83 billion $ 6,140
Feb 26, 2024 $ 2,993.85
-0.14%
$ 4.81 billion $ 6,939
Feb 19, 2024 $ 2,842.31
+2.16%
$ 4.56 billion $ 4,699
Feb 18, 2024 $ 2,779.03
+8.30%
$ 4.46 billion $ 10,365
Feb 16, 2024 $ 2,563.89
-1.02%
$ -- $ 2,962
Feb 15, 2024 $ 2,590.65
-0.59%
$ 4.16 billion $ 2,989
Feb 14, 2024 $ 2,497.18
+4.54%
$ -- $ 7,155
Feb 13, 2024 $ 2,387.61
+1.24%
$ 3.83 billion $ 6,839
Feb 10, 2024 $ 2,354.41
+1.08%
$ 3.78 billion $ 2,347
Feb 9, 2024 $ 2,330.25
-0.16%
$ 3.74 billion $ 32,557
Feb 3, 2024 $ 1,956.5
-0.10%
$ 3.14 billion $ 4,946
Feb 2, 2024 $ 1,957.8
-5.95%
$ 3.14 billion $ 7,794
Feb 1, 2024 $ 2,048.85
-0.74%
$ -- $ 2,041
Jan 31, 2024 $ 2,065.23
+0.83%
$ 3.32 billion $ 14,440
Jan 26, 2024 $ 1,932.75
+0.00%
$ -- $ 4,427
Jan 25, 2024 $ 1,933.88
-3.40%
$ 3.11 billion $ 10,194
Jan 24, 2024 $ 2,003.47
+4.55%
$ 3.22 billion $ 15,238
Jan 21, 2024 $ 2,218.94
+1.02%
$ -- $ 4,738
Jan 20, 2024 $ 2,196.07
-0.90%
$ 3.53 billion $ 69,125
Jan 19, 2024 $ 2,228.09
+1.57%
$ 3.58 billion $ 119,401
Jan 18, 2024 $ 2,193.5
-6.75%
$ 3.52 billion $ 162,300
Jan 17, 2024 $ 2,408.58
+0.73%
$ 3.87 billion $ 50,512
Jan 16, 2024 $ 2,477.83
+2.29%
$ 3.98 billion $ 2,346
Jan 15, 2024 $ 2,423.6
+5.20%
$ 3.89 billion $ 8,418
Jan 13, 2024 $ 2,515.09
+1.49%
$ 4.04 billion $ 2,178
Jan 12, 2024 $ 2,473.79
-0.68%
$ 3.97 billion $ 18,102
Jan 11, 2024 $ 2,492.38
+0.02%
$ 4 billion $ 5,060
Jan 9, 2024 $ 2,240.56
+0.96%
$ 3.6 billion $ 2,547
Jan 8, 2024 $ 2,219.36
+3.02%
$ 3.56 billion $ 8,541
Dec 31, 2023 $ 2,142.95
+0.45%
$ -- $ 6,288
Dec 30, 2023 $ 2,134.42
+1.40%
$ 3.43 billion $ 6,258
Dec 28, 2023 $ 2,386.49
+0.38%
$ -- $ 6,228
Dec 27, 2023 $ 2,376.19
+5.84%
$ 3.82 billion $ 6,207
Dec 23, 2023 $ 2,085.3
-1.74%
$ -- $ 5,185
Dec 22, 2023 $ 2,123.61
+9.73%
$ 3.41 billion $ 5,282
Dec 21, 2023 $ 1,933.84
-6.92%
$ 3.11 billion $ 14,825
Dec 20, 2023 $ 2,075.88
+2.37%
$ 3.33 billion $ 7,247
Dec 19, 2023 $ 2,095.31
+0.62%
$ -- $ 2,389
Dec 18, 2023 $ 2,079.61
+3.11%
$ 3.34 billion $ 2,371
Dec 17, 2023 $ 2,023.74
+0.08%
$ -- $ 5,261
Dec 16, 2023 $ 2,020.07
-3.93%
$ 3.24 billion $ 5,253