Guarded Ether Historical Data

GETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 2,103.46
-1.44%
$ 3.38 billion $ 5,163
Dec 14, 2023 $ 2,178.34
+1.37%
$ -- $ 2,295
Dec 13, 2023 $ 2,148.71
+4.49%
$ 3.45 billion $ 34,336
Dec 10, 2023 $ 2,209.68
+0.33%
$ -- $ 3,993
Dec 9, 2023 $ 2,200.61
-2.43%
$ 3.53 billion $ 3,975
Dec 8, 2023 $ 2,254.47
-0.73%
$ 3.62 billion $ 2,262
Dec 7, 2023 $ 2,135.46
+0.10%
$ -- $ 2,412
Dec 6, 2023 $ 2,133.44
-2.07%
$ 3.43 billion $ 2,405
Dec 5, 2023 $ 2,255.9
+1.92%
$ 3.62 billion $ 2,398
Dec 4, 2023 $ 2,212.5
+10.28%
$ 3.55 billion $ 27,303
Dec 3, 2023 $ 2,006.53
+3.08%
$ 3.22 billion $ 2,189
Dec 2, 2023 $ 1,946.2
-5.32%
$ 3.12 billion $ 44,836
Dec 1, 2023 $ 2,054.59
+1.21%
$ 3.3 billion $ 5,323
Nov 29, 2023 $ 1,906.32
-0.61%
$ 3.06 billion $ 2,181
Nov 28, 2023 $ 1,918.76
+1.64%
$ 3.08 billion $ 21,485
Nov 27, 2023 $ 1,902.24
-1.78%
$ 3.05 billion $ 64,260
Nov 26, 2023 $ 1,937.31
-1.53%
$ 3.11 billion $ 60,549
Nov 20, 2023 $ 1,853.93
+0.38%
$ -- $ 5,543
Nov 19, 2023 $ 1,847.34
+4.11%
$ 2.97 billion $ 5,519
Nov 10, 2023 $ 1,951.88
-1.46%
$ 3.13 billion $ 4,855
Nov 9, 2023 $ 1,982.53
+10.14%
$ 3.18 billion $ 19,358
Nov 8, 2023 $ 1,801.24
-0.22%
$ 2.89 billion $ 2,142
Nov 3, 2023 $ 1,833.36
+1.68%
$ 2.94 billion $ 7,207
Nov 2, 2023 $ 1,802.95
+4.75%
$ 2.89 billion $ 9,117
Nov 1, 2023 $ 1,720.23
+2.06%
$ 2.76 billion $ 3,097
Oct 31, 2023 $ 1,689.98
-0.05%
$ 2.71 billion $ 4,201
Oct 30, 2023 $ 1,690.37
-1.23%
$ 2.71 billion $ 5,650
Oct 29, 2023 $ 1,711.65
+0.30%
$ 2.75 billion $ 6,808
Oct 28, 2023 $ 1,706.66
+1.15%
$ 2.74 billion $ 15,665
Oct 27, 2023 $ 1,687.38
+2.07%
$ 2.71 billion $ 11,547
Oct 26, 2023 $ 1,666.81
-0.14%
$ 2.68 billion $ 2,065
Oct 25, 2023 $ 1,668.82
+2.65%
$ 2.68 billion $ 5,162
Oct 24, 2023 $ 1,626.52
-3.89%
$ 2.61 billion $ 6,080
Oct 23, 2023 $ 1,489.47
+2.89%
$ 2.39 billion $ 2,299
Oct 22, 2023 $ 1,447.58
-2.81%
$ 2.32 billion $ 25,920
Oct 21, 2023 $ 1,489.04
+2.32%
$ 2.39 billion $ 13,452
Oct 20, 2023 $ 1,454.97
-2.35%
$ 2.34 billion $ 15,240
Oct 19, 2023 $ 1,490.3
-0.75%
$ 2.39 billion $ 7,161
Oct 18, 2023 $ 1,501.48
+1.84%
$ 2.41 billion $ 4,043
Oct 17, 2023 $ 1,450.66
-2.27%
$ 2.33 billion $ 2,250
Oct 16, 2023 $ 1,484.55
+1.20%
$ 2.38 billion $ 27,049
Oct 15, 2023 $ 1,440.42
+0.47%
$ 2.31 billion $ 2,429
Oct 14, 2023 $ 1,433.33
-1.01%
$ 2.3 billion $ 10,903
Oct 10, 2023 $ 1,437.17
-1.05%
$ 2.31 billion $ 2,014
Oct 9, 2023 $ 1,452.71
-2.38%
$ 2.33 billion $ 4,250
Oct 6, 2023 $ 1,473.58
+0.48%
$ -- $ 2,039
Oct 5, 2023 $ 1,466.78
-3.29%
$ 2.36 billion $ 2,030
Oct 4, 2023 $ 1,517.49
+0.19%
$ 2.44 billion $ 40,546
Oct 2, 2023 $ 1,610.99
-3.67%
$ 2.59 billion $ 4,256
Oct 1, 2023 $ 1,672.55
+4.48%
$ 2.69 billion $ 4,419