Next.exchange Token Historical Data

NEXT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.336
+48.44%
$ -- $ 98,305
Dec 2019 $ 0.226
-19.83%
$ -- $ 269,799
Nov 2019 $ 0.282
+24.24%
$ -- $ 96,192
Oct 2019 $ 0.227
-6.65%
$ -- $ 130,275
Sep 2019 $ 0.243
-2.32%
$ -- $ 303,525
Aug 2019 $ 0.249
-26.00%
$ -- $ 231,928
Jul 2019 $ 0.337
-36.50%
$ -- $ 1.54 million
Jun 2019 $ 0.53
-7.98%
$ -- $ 2.44 million
May 2019 $ 0.576
+101.56%
$ -- $ 834,329
Apr 2019 $ 0.286
-44.08%
$ -- $ 578,124
Mar 2019 $ 0.511
+341.57%
$ -- $ 428,945
Feb 2019 $ 0.116
+57.13%
$ -- $ 18,364
Jan 2019 $ 0.0736
-72.78%
$ -- $ 74,448
Dec 2018 $ 0.271
+179.71%
$ -- $ 67,538
Nov 2018 $ 0.0968
-48.43%
$ 11.61 million $ 163,713
Oct 2018 $ 0.187
+5.25%
$ -- $ 201,314
Sep 2018 $ 0.209
-12.58%
$ -- $ 198,709
Aug 2018 $ 0.278
-17.99%
$ -- $ 209,138
Jul 2018 $ 0.317
+5.34%
$ -- $ 101,722
Download