Next.exchange Token Historical Data

NEXT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 20 $ 0.336
+5.81%
$ -- $ 6,434
Jan 13 $ 0.318
+81.83%
$ -- $ 27,672
Jan 6 $ 0.174
-15.28%
$ -- $ 44,342
Dec 30 $ 0.206
-18.08%
$ -- $ 29,789
Dec 23 $ 0.251
+10.43%
$ -- $ 109,707
Dec 16 $ 0.227
-3.62%
$ -- $ 56,180
Dec 9 $ 0.236
-43.13%
$ -- $ 45,817
Dec 2 $ 0.415
+44.84%
$ -- $ 47,805
Nov 25 $ 0.287
+14.26%
$ -- $ 10,014
Nov 18 $ 0.251
+11.18%
$ -- $ 47,046
Nov 11 $ 0.226
-7.22%
$ -- $ 11,034
Nov 4 $ 0.243
+10.36%
$ -- $ 14,899
Oct 28 $ 0.221
-7.75%
$ -- $ 21,571
Oct 21 $ 0.239
+26.14%
$ -- $ 46,571
Oct 14 $ 0.19
-6.96%
$ -- $ 36,972
Oct 7 $ 0.204
-0.52%
$ -- $ 26,316
Sep 30 $ 0.205
-10.83%
$ -- $ 12,936
Sep 23 $ 0.23
-17.65%
$ -- $ 18,283
Sep 16 $ 0.28
+10.48%
$ -- $ 18,486
Sep 9 $ 0.253
+5.85%
$ -- $ 99,720
Sep 2 $ 0.239
-2.71%
$ -- $ 141,552
Aug 26 $ 0.247
-17.67%
$ -- $ 119,198
Aug 19 $ 0.3
-1.00%
$ -- $ 50,180
Aug 12 $ 0.303
-19.45%
$ -- $ 17,804
Aug 5 $ 0.376
+8.57%
$ -- $ 54,866
Jul 29 $ 0.346
+2.08%
$ -- $ 32,597
Jul 22 $ 0.339
-11.22%
$ -- $ 67,978
Jul 15 $ 0.382
-10.95%
$ -- $ 197,371
Jul 8 $ 0.429
-30.71%
$ -- $ 501,677
Jul 1 $ 0.619
+16.70%
$ -- $ 756,779
Jun 24 $ 0.53
-24.36%
$ -- $ 1.32 million
Jun 17 $ 0.701
+11.01%
$ -- $ 432,271
Jun 10 $ 0.632
+4.44%
$ -- $ 303,257
Jun 3 $ 0.605
-8.13%
$ -- $ 329,450
May 27 $ 0.658
+95.10%
$ -- $ 218,276
May 20 $ 0.337
-41.06%
$ -- $ 196,443
May 13 $ 0.573
+39.79%
$ -- $ 115,331
May 6 $ 0.41
+52.27%
$ -- $ 239,506
Apr 29 $ 0.269
-5.40%
$ -- $ 147,324
Apr 22 $ 0.284
-11.63%
$ -- $ 150,563
Apr 15 $ 0.321
-28.26%
$ -- $ 129,722
Apr 8 $ 0.447
+34.36%
$ -- $ 150,206
Apr 1 $ 0.333
-34.85%
$ -- $ 119,387
Mar 25 $ 0.511
+209.23%
$ -- $ 387,957
Mar 18 $ 0.165
+84.96%
$ -- $ 25,093
Mar 11 $ 0.0899
+2.28%
$ -- $ 5,551
Mar 4 $ 0.0881
-10.88%
$ -- $ 2,347
Feb 25 $ 0.115
+19.17%
$ -- $ 11,314
Feb 18 $ 0.0962
+0.56%
$ -- $ 6,190
Download