Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Next.exchange Token Historical Data

NEXT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2018 $0.15
+0.00%
$-- $6,429
Sep 8, 2018 $0.163
+0.00%
$-- $6,492
Sep 7, 2018 $0.172
+0.00%
$-- $6,475
Sep 6, 2018 $0.205
+0.00%
$-- $7,157
Sep 5, 2018 $0.19
+0.00%
$-- $7,327
Sep 4, 2018 $0.217
+0.00%
$-- $7,265
Sep 3, 2018 $0.236
+0.00%
$-- $7,234
Sep 2, 2018 $0.207
+0.00%
$-- $7,107
Sep 1, 2018 $0.239
+0.00%
$-- $6,989
Aug 31, 2018 $0.278
+0.00%
$-- $6,947
Aug 30, 2018 $0.238
+0.00%
$-- $7,063
Aug 29, 2018 $0.222
+0.00%
$-- $6,990
Aug 28, 2018 $0.151
+0.00%
$-- $6,734
Aug 27, 2018 $0.172
+0.00%
$-- $6,696
Aug 26, 2018 $0.179
+0.00%
$-- $6,733
Aug 25, 2018 $0.161
+0.00%
$-- $6,566
Aug 24, 2018 $0.146
+0.00%
$-- $6,451
Aug 23, 2018 $0.191
+0.00%
$-- $6,593
Aug 22, 2018 $0.185
+0.00%
$-- $6,418
Aug 21, 2018 $0.15
+0.00%
$-- $6,475
Aug 20, 2018 $0.162
+0.00%
$-- $6,423
Aug 19, 2018 $0.202
+0.00%
$-- $6,482
Aug 18, 2018 $0.194
+0.00%
$-- $6,470
Aug 17, 2018 $0.115
+0.00%
$-- $6,376
Aug 16, 2018 $0.13
+0.00%
$-- $6,372
Aug 15, 2018 $0.141
+0.00%
$-- $6,093
Aug 14, 2018 $0.183
+0.00%
$-- $6,363
Aug 13, 2018 $0.21
+0.00%
$-- $6,339
Aug 12, 2018 $0.19
+0.00%
$-- $6,230
Aug 11, 2018 $0.176
+0.00%
$-- $6,446
Aug 10, 2018 $0.17
+0.00%
$-- $6,424
Aug 9, 2018 $0.22
+0.00%
$-- $6,496
Aug 8, 2018 $0.263
+0.00%
$-- $7,023
Aug 7, 2018 $0.302
+0.00%
$-- $7,019
Aug 6, 2018 $0.265
+0.00%
$-- $7,028
Aug 5, 2018 $0.273
+0.00%
$-- $7,279
Aug 4, 2018 $0.276
+0.00%
$-- $7,454
Aug 3, 2018 $0.286
+0.00%
$-- $7,615
Aug 2, 2018 $0.29
+0.00%
$-- $7,600
Aug 1, 2018 $0.339
+0.00%
$-- $7,943
Jul 31, 2018 $0.317
+0.00%
$-- $8,142
Jul 30, 2018 $0.326
+0.00%
$-- $8,202
Jul 29, 2018 $0.326
+0.00%
$-- $8,183
Jul 28, 2018 $0.317
+0.00%
$-- $8,018
Jul 27, 2018 $0.311
+0.00%
$-- $8,202
Jul 26, 2018 $0.272
+0.00%
$-- $8,232
Jul 25, 2018 $0.264
+0.00%
$-- $8,045
Jul 24, 2018 $0.271
+0.00%
$-- $7,671
Jul 23, 2018 $0.3
+0.00%
$-- $7,454
Jul 22, 2018 $0.258
+0.00%
$-- $7,355