Next.exchange Token Historical Data

NEXT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.388
+7.56%
$ 46.6 million $ 1,885
Dec 2, 2019 $ 0.361
+26.04%
$ 43.32 million $ 17,699
Dec 1, 2019 $ 0.287
+1.51%
$ 34.38 million $ 358
Nov 30, 2019 $ 0.282
-1.48%
$ 33.87 million $ 148
Nov 29, 2019 $ 0.287
-2.85%
$ 34.4 million $ 786
Nov 28, 2019 $ 0.295
+3.63%
$ 35.41 million $ 1,806
Nov 27, 2019 $ 0.285
-0.48%
$ 34.25 million $ 1,111
Nov 26, 2019 $ 0.287
+1.88%
$ 34.42 million $ 3,045
Nov 25, 2019 $ 0.281
+11.95%
$ 33.69 million $ 2,760
Nov 24, 2019 $ 0.251
-15.38%
$ 30.09 million $ 1,140
Nov 23, 2019 $ 0.296
+7.57%
$ 35.56 million $ 12,624
Nov 22, 2019 $ 0.274
+37.97%
$ 32.93 million $ 12,219
Nov 21, 2019 $ 0.199
-5.51%
$ 23.87 million $ 6,525
Nov 20, 2019 $ 0.211
+0.20%
$ 25.26 million $ 10,467
Nov 19, 2019 $ 0.21
-4.91%
$ 25.21 million $ 367
Nov 18, 2019 $ 0.221
-2.03%
$ 26.51 million $ 3,704
Nov 17, 2019 $ 0.226
-17.30%
$ 27.06 million $ 2,633
Nov 16, 2019 $ 0.273
+16.56%
$ 32.78 million $ 6
Nov 15, 2019 $ 0.234
+3.28%
$ 28.12 million $ 834
Nov 14, 2019 $ 0.227
-0.78%
$ 27.23 million $ 68
Nov 13, 2019 $ 0.229
-0.45%
$ 27.44 million $ 574
Nov 12, 2019 $ 0.23
-4.72%
$ 27.56 million $ 1,914
Nov 11, 2019 $ 0.241
-0.81%
$ 28.93 million $ 5,004
Nov 10, 2019 $ 0.243
+6.57%
$ 29.21 million $ 328
Nov 9, 2019 $ 0.228
+1.51%
$ 27.4 million $ 305
Nov 8, 2019 $ 0.225
-2.16%
$ 27 million $ 731
Nov 7, 2019 $ 0.23
-11.79%
$ 27.6 million $ 1,746
Nov 6, 2019 $ 0.261
+7.36%
$ 31.29 million $ 488
Nov 5, 2019 $ 0.242
-6.15%
$ 29.09 million $ 5,745
Nov 4, 2019 $ 0.258
+17.12%
$ 30.99 million $ 5,556
Nov 3, 2019 $ 0.221
-1.32%
$ 26.47 million $ 1,599
Nov 2, 2019 $ 0.223
+0.93%
$ 26.82 million $ 1,331
Nov 1, 2019 $ 0.221
-2.52%
$ 26.57 million $ 10,627
Oct 31, 2019 $ 0.227
+3.00%
$ 27.26 million $ 2,704
Oct 30, 2019 $ 0.221
-15.39%
$ 26.47 million $ 2,713
Oct 29, 2019 $ 0.261
+10.27%
$ 31.28 million $ 600
Oct 28, 2019 $ 0.236
-1.11%
$ 28.37 million $ 1,998
Oct 27, 2019 $ 0.239
-4.78%
$ 28.7 million $ 366
Oct 26, 2019 $ 0.25
+18.08%
$ 29.99 million $ 13,837
Oct 25, 2019 $ 0.211
+4.95%
$ 25.38 million $ 2,177
Oct 24, 2019 $ 0.201
+2.14%
$ 24.18 million $ 11,261
Oct 23, 2019 $ 0.197
+6.97%
$ 23.67 million $ 14,759
Oct 22, 2019 $ 0.184
-4.89%
$ 22.12 million $ 1,230
Oct 21, 2019 $ 0.194
+2.26%
$ 23.26 million $ 2,940
Oct 20, 2019 $ 0.19
+5.51%
$ 22.75 million $ 1,132
Oct 19, 2019 $ 0.18
+5.70%
$ 21.54 million $ 6,895
Oct 18, 2019 $ 0.17
-1.79%
$ 20.38 million $ 16,844
Oct 17, 2019 $ 0.173
-10.89%
$ 20.75 million $ 6,649
Oct 16, 2019 $ 0.194
+6.29%
$ 23.29 million $ 1,112
Oct 15, 2019 $ 0.183
-11.11%
$ 21.91 million $ 3,863