Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Next.exchange Token Historical Data

NEXT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $0.388
+7.56%
$46.6 million $1,885
Dec 2, 2019 $0.361
+26.04%
$43.32 million $17,699
Dec 1, 2019 $0.287
+1.51%
$34.38 million $358
Nov 30, 2019 $0.282
-1.48%
$33.87 million $148
Nov 29, 2019 $0.287
-2.85%
$34.4 million $786
Nov 28, 2019 $0.295
+3.63%
$35.41 million $1,806
Nov 27, 2019 $0.285
-0.48%
$34.25 million $1,111
Nov 26, 2019 $0.287
+1.88%
$34.42 million $3,045
Nov 25, 2019 $0.281
+11.95%
$33.69 million $2,760
Nov 24, 2019 $0.251
-15.38%
$30.09 million $1,140
Nov 23, 2019 $0.296
+7.57%
$35.56 million $12,624
Nov 22, 2019 $0.274
+37.97%
$32.93 million $12,219
Nov 21, 2019 $0.199
-5.51%
$23.87 million $6,525
Nov 20, 2019 $0.211
+0.20%
$25.26 million $10,467
Nov 19, 2019 $0.21
-4.91%
$25.21 million $367
Nov 18, 2019 $0.221
-2.03%
$26.51 million $3,704
Nov 17, 2019 $0.226
-17.30%
$27.06 million $2,633
Nov 16, 2019 $0.273
+16.56%
$32.78 million $6
Nov 15, 2019 $0.234
+3.28%
$28.12 million $834
Nov 14, 2019 $0.227
-0.78%
$27.23 million $68
Nov 13, 2019 $0.229
-0.45%
$27.44 million $574
Nov 12, 2019 $0.23
-4.72%
$27.56 million $1,914
Nov 11, 2019 $0.241
-0.81%
$28.93 million $5,004
Nov 10, 2019 $0.243
+6.57%
$29.21 million $328
Nov 9, 2019 $0.228
+1.51%
$27.4 million $305
Nov 8, 2019 $0.225
-2.16%
$27 million $731
Nov 7, 2019 $0.23
-11.79%
$27.6 million $1,746
Nov 6, 2019 $0.261
+7.36%
$31.29 million $488
Nov 5, 2019 $0.242
-6.15%
$29.09 million $5,745
Nov 4, 2019 $0.258
+17.12%
$30.99 million $5,556
Nov 3, 2019 $0.221
-1.32%
$26.47 million $1,599
Nov 2, 2019 $0.223
+0.93%
$26.82 million $1,331
Nov 1, 2019 $0.221
-2.52%
$26.57 million $10,627
Oct 31, 2019 $0.227
+3.00%
$27.26 million $2,704
Oct 30, 2019 $0.221
-15.39%
$26.47 million $2,713
Oct 29, 2019 $0.261
+10.27%
$31.28 million $600
Oct 28, 2019 $0.236
-1.11%
$28.37 million $1,998
Oct 27, 2019 $0.239
-4.78%
$28.7 million $366
Oct 26, 2019 $0.25
+18.08%
$29.99 million $13,837
Oct 25, 2019 $0.211
+4.95%
$25.38 million $2,177
Oct 24, 2019 $0.201
+2.14%
$24.18 million $11,261
Oct 23, 2019 $0.197
+6.97%
$23.67 million $14,759
Oct 22, 2019 $0.184
-4.89%
$22.12 million $1,230
Oct 21, 2019 $0.194
+2.26%
$23.26 million $2,940
Oct 20, 2019 $0.19
+5.51%
$22.75 million $1,132
Oct 19, 2019 $0.18
+5.70%
$21.54 million $6,895
Oct 18, 2019 $0.17
-1.79%
$20.38 million $16,844
Oct 17, 2019 $0.173
-10.89%
$20.75 million $6,649
Oct 16, 2019 $0.194
+6.29%
$23.29 million $1,112
Oct 15, 2019 $0.183
-11.11%
$21.91 million $3,863