Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Next.exchange Token Historical Data

NEXT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2019 $0.205
+0.84%
$24.65 million $477
Oct 13, 2019 $0.204
+4.56%
$24.45 million $309
Oct 12, 2019 $0.195
+33.68%
$23.43 million $3,085
Oct 11, 2019 $0.146
-31.62%
$17.54 million $4,872
Oct 10, 2019 $0.214
-4.41%
$25.63 million $847
Oct 9, 2019 $0.223
+11.05%
$26.73 million $1,810
Oct 8, 2019 $0.2
-12.87%
$24.02 million $4,469
Oct 7, 2019 $0.23
+12.16%
$27.57 million $10,923
Oct 6, 2019 $0.205
+2.63%
$24.65 million $2,515
Oct 5, 2019 $0.2
-9.65%
$24.01 million $516
Oct 4, 2019 $0.222
+3.08%
$26.68 million $372
Oct 3, 2019 $0.216
-6.07%
$25.88 million $2,221
Oct 2, 2019 $0.23
-3.15%
$27.56 million $6,535
Oct 1, 2019 $0.237
-2.56%
$28.46 million $243
Sep 30, 2019 $0.243
+5.65%
$29.2 million $535
Sep 29, 2019 $0.23
-8.68%
$27.66 million $189
Sep 28, 2019 $0.252
+5.93%
$30.28 million $1,446
Sep 27, 2019 $0.238
+5.37%
$28.58 million $1,530
Sep 26, 2019 $0.226
-5.61%
$27.12 million $1,945
Sep 25, 2019 $0.239
+2.39%
$28.72 million $1,074
Sep 24, 2019 $0.231
-10.57%
$27.78 million $10,711
Sep 23, 2019 $0.259
-7.51%
$31.06 million $1,388
Sep 22, 2019 $0.28
-5.93%
$33.58 million $237
Sep 21, 2019 $0.298
-2.27%
$35.7 million $2,349
Sep 20, 2019 $0.304
+4.12%
$36.53 million $2,620
Sep 19, 2019 $0.292
+2.04%
$35.09 million $436
Sep 18, 2019 $0.287
+3.39%
$34.39 million $1,195
Sep 17, 2019 $0.277
+7.45%
$33.27 million $2,918
Sep 16, 2019 $0.258
+1.94%
$30.98 million $8,731
Sep 15, 2019 $0.253
-5.04%
$30.4 million $20,261
Sep 14, 2019 $0.267
+6.32%
$32.01 million $24,009
Sep 13, 2019 $0.251
+0.20%
$30.11 million $28,707
Sep 12, 2019 $0.25
+2.95%
$30.05 million $19,830
Sep 11, 2019 $0.243
+0.80%
$29.12 million $2,296
Sep 10, 2019 $0.241
+1.94%
$28.94 million $1,723
Sep 9, 2019 $0.236
-1.33%
$28.33 million $2,895
Sep 8, 2019 $0.239
+6.16%
$28.72 million $2,589
Sep 7, 2019 $0.225
+5.17%
$27.05 million $1,005
Sep 6, 2019 $0.215
-4.45%
$25.74 million $23,033
Sep 5, 2019 $0.225
-2.24%
$26.94 million $24,464
Sep 4, 2019 $0.229
-4.81%
$27.48 million $24,108
Sep 3, 2019 $0.241
+6.63%
$28.88 million $30,765
Sep 2, 2019 $0.226
-8.09%
$27.13 million $35,588
Sep 1, 2019 $0.247
-0.98%
$29.6 million $24,948
Aug 31, 2019 $0.249
+4.66%
$29.9 million $29,350
Aug 30, 2019 $0.238
-6.13%
$28.56 million $16,206
Aug 29, 2019 $0.254
-3.79%
$30.43 million $12,688
Aug 28, 2019 $0.264
-8.08%
$31.63 million $16,410
Aug 27, 2019 $0.287
-3.76%
$34.41 million $9,160
Aug 26, 2019 $0.297
-0.90%
$35.63 million $10,436