Next.exchange Token Historical Data

NEXT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.382
+14.39%
$ 45.83 million $ 46,529
Mar 27, 2019 $ 0.334
+34.39%
$ 40.06 million $ 32,134
Mar 26, 2019 $ 0.248
+40.32%
$ 29.81 million $ 23,588
Mar 25, 2019 $ 0.177
+7.03%
$ 21.23 million $ 3,208
Mar 24, 2019 $ 0.165
+4.20%
$ 19.83 million $ 1,803
Mar 23, 2019 $ 0.159
-3.21%
$ 19.03 million $ 62
Mar 22, 2019 $ 0.164
+10.77%
$ 19.66 million $ 4,843
Mar 21, 2019 $ 0.148
-16.74%
$ 17.74 million $ 4,847
Mar 20, 2019 $ 0.178
+14.42%
$ 21.32 million $ 1,550
Mar 19, 2019 $ 0.155
+25.24%
$ 18.62 million $ 8,763
Mar 18, 2019 $ 0.124
+38.62%
$ 14.86 million $ 3,225
Mar 17, 2019 $ 0.0899
+7.41%
$ 10.79 million $ 267
Mar 16, 2019 $ 0.0837
+37.87%
$ 10.04 million $ 493
Mar 15, 2019 $ 0.0607
+8.15%
$ 7.28 million $ 19
Mar 14, 2019 $ 0.0561
-23.88%
$ 6.73 million $ 718
Mar 13, 2019 $ 0.0737
-17.75%
$ 8.85 million $ 169
Mar 12, 2019 $ 0.0897
+13.50%
$ 10.76 million $ 2,506
Mar 11, 2019 $ 0.079
-10.12%
$ 9.48 million $ 1,379
Mar 10, 2019 $ 0.0881
-27.37%
$ 10.57 million $ 280
Mar 9, 2019 $ 0.121
-0.49%
$ 14.55 million $ 7
Mar 8, 2019 $ 0.122
+11.05%
$ 14.63 million $ 329
Mar 7, 2019 $ 0.11
+3.41%
$ 13.17 million $ 566
Mar 6, 2019 $ 0.106
-11.85%
$ 12.73 million $ 222
Mar 5, 2019 $ 0.12
+28.87%
$ 14.45 million $ 1
Mar 4, 2019 $ 0.0934
-5.46%
$ 11.21 million $ 942
Mar 3, 2019 $ 0.115
-8.10%
$ 13.75 million $ 27
Mar 2, 2019 $ 0.125
+0.75%
$ 14.96 million $ 2,711
Mar 1, 2019 $ 0.124
+6.91%
$ 14.85 million $ 5,257
Feb 28, 2019 $ 0.116
+46.61%
$ 13.89 million $ 1,221
Feb 27, 2019 $ 0.0789
-21.17%
$ 9.47 million $ 764
Feb 26, 2019 $ 0.1
+24.64%
$ 12.02 million $ 759
Feb 25, 2019 $ 0.0804
-16.39%
$ 9.64 million $ 574
Feb 24, 2019 $ 0.0962
-18.82%
$ 11.55 million $ 31
Feb 23, 2019 $ 0.119
+6.91%
$ 14.22 million $ 212
Feb 22, 2019 $ 0.111
+0.67%
$ 13.31 million $ 939
Feb 21, 2019 $ 0.11
-2.21%
$ 13.23 million $ 168
Feb 20, 2019 $ 0.113
+8.55%
$ 13.53 million $ 4,819
Feb 19, 2019 $ 0.104
-12.16%
$ 12.47 million $ 21
Feb 18, 2019 $ 0.118
+23.61%
$ 14.19 million $ 0
Feb 17, 2019 $ 0.0957
-3.13%
$ 11.48 million $ 37
Feb 16, 2019 $ 0.0988
+14.41%
$ 11.85 million $ 60
Feb 15, 2019 $ 0.0863
+0.33%
$ 10.36 million $ 379
Feb 14, 2019 $ 0.0861
-29.51%
$ 10.33 million $ 336
Feb 13, 2019 $ 0.122
-13.73%
$ 14.65 million $ 309
Feb 12, 2019 $ 0.142
+8.57%
$ 16.99 million $ 1,014
Feb 11, 2019 $ 0.13
+76.49%
$ 15.65 million $ 1,008
Feb 10, 2019 $ 0.0739
+34.35%
$ 8.87 million $ 3
Feb 9, 2019 $ 0.055
-42.27%
$ 6.61 million $ 0
Feb 8, 2019 $ 0.0954
+10.54%
$ 11.45 million $ 413
Feb 7, 2019 $ 0.0863
-49.35%
$ 10.36 million $ 834