Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Next.exchange Token Historical Data

NEXT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2019 $0.382
+14.39%
$45.83 million $46,529
Mar 27, 2019 $0.334
+34.39%
$40.06 million $32,134
Mar 26, 2019 $0.248
+40.32%
$29.81 million $23,588
Mar 25, 2019 $0.177
+7.03%
$21.23 million $3,208
Mar 24, 2019 $0.165
+4.20%
$19.83 million $1,803
Mar 23, 2019 $0.159
-3.21%
$19.03 million $62
Mar 22, 2019 $0.164
+10.77%
$19.66 million $4,843
Mar 21, 2019 $0.148
-16.74%
$17.74 million $4,847
Mar 20, 2019 $0.178
+14.42%
$21.32 million $1,550
Mar 19, 2019 $0.155
+25.24%
$18.62 million $8,763
Mar 18, 2019 $0.124
+38.62%
$14.86 million $3,225
Mar 17, 2019 $0.0899
+7.41%
$10.79 million $267
Mar 16, 2019 $0.0837
+37.87%
$10.04 million $493
Mar 15, 2019 $0.0607
+8.15%
$7.28 million $19
Mar 14, 2019 $0.0561
-23.88%
$6.73 million $718
Mar 13, 2019 $0.0737
-17.75%
$8.85 million $169
Mar 12, 2019 $0.0897
+13.50%
$10.76 million $2,506
Mar 11, 2019 $0.079
-10.12%
$9.48 million $1,379
Mar 10, 2019 $0.0881
-27.37%
$10.57 million $280
Mar 9, 2019 $0.121
-0.49%
$14.55 million $7
Mar 8, 2019 $0.122
+11.05%
$14.63 million $329
Mar 7, 2019 $0.11
+3.41%
$13.17 million $566
Mar 6, 2019 $0.106
-11.85%
$12.73 million $222
Mar 5, 2019 $0.12
+28.87%
$14.45 million $1
Mar 4, 2019 $0.0934
-5.46%
$11.21 million $942
Mar 3, 2019 $0.115
-8.10%
$13.75 million $27
Mar 2, 2019 $0.125
+0.75%
$14.96 million $2,711
Mar 1, 2019 $0.124
+6.91%
$14.85 million $5,257
Feb 28, 2019 $0.116
+46.61%
$13.89 million $1,221
Feb 27, 2019 $0.0789
-21.17%
$9.47 million $764
Feb 26, 2019 $0.1
+24.64%
$12.02 million $759
Feb 25, 2019 $0.0804
-16.39%
$9.64 million $574
Feb 24, 2019 $0.0962
-18.82%
$11.55 million $31
Feb 23, 2019 $0.119
+6.91%
$14.22 million $212
Feb 22, 2019 $0.111
+0.67%
$13.31 million $939
Feb 21, 2019 $0.11
-2.21%
$13.23 million $168
Feb 20, 2019 $0.113
+8.55%
$13.53 million $4,819
Feb 19, 2019 $0.104
-12.16%
$12.47 million $21
Feb 18, 2019 $0.118
+23.61%
$14.19 million $0
Feb 17, 2019 $0.0957
-3.13%
$11.48 million $37
Feb 16, 2019 $0.0988
+14.41%
$11.85 million $60
Feb 15, 2019 $0.0863
+0.33%
$10.36 million $379
Feb 14, 2019 $0.0861
-29.51%
$10.33 million $336
Feb 13, 2019 $0.122
-13.73%
$14.65 million $309
Feb 12, 2019 $0.142
+8.57%
$16.99 million $1,014
Feb 11, 2019 $0.13
+76.49%
$15.65 million $1,008
Feb 10, 2019 $0.0739
+34.35%
$8.87 million $3
Feb 9, 2019 $0.055
-42.27%
$6.61 million $0
Feb 8, 2019 $0.0954
+10.54%
$11.45 million $413
Feb 7, 2019 $0.0863
-49.35%
$10.36 million $834