Next.exchange Token Historical Data

NEXT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.0929
-3.66%
$ 11.15 million $ 1,728
Feb 5, 2019 $ 0.0964
+14.16%
$ 11.57 million $ 1,794
Feb 4, 2019 $ 0.0845
+241.76%
$ 10.14 million $ 0
Feb 3, 2019 $ 0.0247
-71.20%
$ 2.97 million $ 0
Feb 2, 2019 $ 0.0857
+2.27%
$ 10.29 million $ 1
Feb 1, 2019 $ 0.0839
+13.90%
$ 10.07 million $ 939
Jan 31, 2019 $ 0.0736
+44.42%
$ 8.84 million $ 1,475
Jan 30, 2019 $ 0.051
+1.45%
$ 6.12 million $ 0
Jan 29, 2019 $ 0.0503
-23.64%
$ 6.03 million $ 1
Jan 28, 2019 $ 0.0658
-14.03%
$ 7.9 million $ 0
Jan 27, 2019 $ 0.0767
-12.56%
$ 9.2 million $ 130
Jan 26, 2019 $ 0.0877
+18.54%
$ 10.52 million $ 1
Jan 25, 2019 $ 0.074
-53.33%
$ 8.88 million $ 62
Jan 24, 2019 $ 0.159
+114.46%
$ 19.02 million $ 0
Jan 23, 2019 $ 0.0744
-4.83%
$ 8.93 million $ 189
Jan 22, 2019 $ 0.078
-15.90%
$ 9.36 million $ 452
Jan 21, 2019 $ 0.0928
+18.06%
$ 11.14 million $ 890
Jan 20, 2019 $ 0.0786
-6.15%
$ 9.44 million $ 221
Jan 19, 2019 $ 0.0821
+0.80%
$ 9.85 million $ 40
Jan 18, 2019 $ 0.0814
-0.02%
$ 9.77 million $ 40
Jan 17, 2019 $ 0.092
+14.49%
$ 11.04 million $ 429
Jan 16, 2019 $ 0.0979
+27.37%
$ 11.75 million $ 163
Jan 15, 2019 $ 0.0769
-14.67%
$ 9.23 million $ 143
Jan 14, 2019 $ 0.0902
+12.84%
$ 10.82 million $ 246
Jan 13, 2019 $ 0.0926
-17.55%
$ 11.11 million $ 7,878
Jan 12, 2019 $ 0.112
+6.43%
$ 13.48 million $ 1,786
Jan 11, 2019 $ 0.105
-18.34%
$ 12.66 million $ 447
Jan 10, 2019 $ 0.129
-28.28%
$ 15.51 million $ 238
Jan 9, 2019 $ 0.18
+20.49%
$ 21.63 million $ 1,382
Jan 8, 2019 $ 0.15
+28.07%
$ 17.95 million $ 13,678
Jan 7, 2019 $ 0.117
-11.46%
$ 14.02 million $ 1,074
Jan 6, 2019 $ 0.132
-38.72%
$ 15.84 million $ 9,617
Jan 5, 2019 $ 0.215
-6.81%
$ 25.85 million $ 17,447
Jan 4, 2019 $ 0.231
-0.06%
$ 27.76 million $ 9,310
Jan 3, 2019 $ 0.255
-2.64%
$ 30.55 million $ 632
Jan 2, 2019 $ 0.255
-24.32%
$ 30.6 million $ 1,475
Jan 1, 2019 $ 0.336
+24.20%
$ 40.33 million $ 4,999
Dec 31, 2018 $ 0.271
+10.12%
$ 32.47 million $ 1,607
Dec 30, 2018 $ 0.244
-3.33%
$ 29.3 million $ 1,689
Dec 29, 2018 $ 0.253
+10.14%
$ 30.31 million $ 3,786
Dec 28, 2018 $ 0.23
+1.90%
$ 27.57 million $ 1,872
Dec 27, 2018 $ 0.215
-11.39%
$ 25.76 million $ 1,534
Dec 26, 2018 $ 0.242
+0.61%
$ 29.06 million $ 1,795
Dec 25, 2018 $ 0.288
+21.23%
$ 34.6 million $ 8,596
Dec 24, 2018 $ 0.237
+2.07%
$ 28.49 million $ 6,130
Dec 23, 2018 $ 0.206
+0.33%
$ 24.69 million $ 1,414
Dec 22, 2018 $ 0.204
-13.54%
$ 24.5 million $ 6,534
Dec 21, 2018 $ 0.236
+71.13%
$ 28.35 million $ 15,108
Dec 20, 2018 $ 0.138
+13.36%
$ 16.58 million $ 1,480
Dec 19, 2018 $ 0.122
-1.32%
$ 14.63 million $ 449