Next.exchange Token Historical Data

NEXT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.123
+39.94%
$ 14.8 million $ 1,956
Dec 17, 2018 $ 0.0882
-20.89%
$ 10.58 million $ 512
Dec 16, 2018 $ 0.137
+67.88%
$ 16.4 million $ 2,765
Dec 15, 2018 $ 0.0791
-12.17%
$ 9.49 million $ 564
Dec 14, 2018 $ 0.09
+23.63%
$ 10.8 million $ 731
Dec 13, 2018 $ 0.0727
-8.69%
$ 8.73 million $ 468
Dec 12, 2018 $ 0.0797
+7.34%
$ 9.57 million $ 421
Dec 11, 2018 $ 0.0743
-30.94%
$ 8.92 million $ 760
Dec 10, 2018 $ 0.108
+38.88%
$ 12.91 million $ 663
Dec 9, 2018 $ 0.0776
-3.06%
$ 9.31 million $ 43
Dec 8, 2018 $ 0.0751
-44.79%
$ 9.01 million $ 310
Dec 7, 2018 $ 0.149
+122.80%
$ 17.91 million $ 1,687
Dec 6, 2018 $ 0.0671
+11.34%
$ 8.05 million $ 970
Dec 5, 2018 $ 0.0841
-1.90%
$ 10.09 million $ 533
Dec 4, 2018 $ 0.077
-0.76%
$ 9.24 million $ 201
Dec 3, 2018 $ 0.0771
-10.81%
$ 9.25 million $ 700
Dec 2, 2018 $ 0.107
+0.16%
$ 12.81 million $ 609
Dec 1, 2018 $ 0.107
+10.48%
$ 12.82 million $ 1,652
Nov 30, 2018 $ 0.0968
+14.52%
$ 11.61 million $ 2,427
Nov 29, 2018 $ 0.0874
+0.00%
$ 10.49 million $ 4,089
Nov 28, 2018 $ 0.0798
+0.00%
$ 9.58 million $ 3,750
Nov 27, 2018 $ 0.0814
+0.00%
$ 9.77 million $ 3,926
Nov 26, 2018 $ 0.0769
+0.00%
$ 9.22 million $ 3,820
Nov 25, 2018 $ 0.0828
+0.00%
$ 9.94 million $ 4,292
Nov 24, 2018 $ 0.0682
+0.00%
$ 8.18 million $ 4,307
Nov 23, 2018 $ 0.0877
+0.00%
$ 10.53 million $ 4,525
Nov 22, 2018 $ 0.102
+0.00%
$ 12.26 million $ 4,500
Nov 21, 2018 $ 0.0979
+0.00%
$ 11.74 million $ 4,634
Nov 20, 2018 $ 0.113
+0.00%
$ 13.52 million $ 5,282
Nov 19, 2018 $ 0.123
+0.00%
$ 14.71 million $ 5,598
Nov 18, 2018 $ 0.129
+0.00%
$ 15.48 million $ 5,553
Nov 17, 2018 $ 0.148
+0.00%
$ 17.78 million $ 5,591
Nov 16, 2018 $ 0.137
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.157
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.159
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.182
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.189
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.198
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.18
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.188
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.173
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.177
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.194
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.195
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.183
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.19
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.179
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.188
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.187
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.236
+0.00%
$ -- $ 6,403