Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyMap Historical Data

SKYM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2020 $0.00591
-0.06%
$2.07 million $28
Apr 29, 2020 $0.00591
+38.75%
$2.07 million $28
Apr 28, 2020 $0.00426
-0.09%
$1.49 million $83
Apr 27, 2020 $0.00611
-0.13%
$2.14 million $10
Apr 26, 2020 $0.00648
-0.12%
$2.27 million $34
Apr 25, 2020 $0.00648
+7.97%
$2.27 million $34
Apr 23, 2020 $0.00601
+0.12%
$2.1 million $11
Apr 22, 2020 $0.00601
+50.28%
$2.1 million $151
Apr 21, 2020 $0.0045
+0.06%
$1.57 million $0
Apr 20, 2020 $0.0045
-28.29%
$1.57 million $36
Apr 12, 2020 $0.00773
+0.43%
$2.71 million $13
Apr 11, 2020 $0.0077
+61.80%
$2.69 million $14
Apr 10, 2020 $0.00476
-5.03%
$1.67 million $15
Apr 9, 2020 $0.00501
+0.24%
$1.75 million $14
Apr 8, 2020 $0.005
+0.22%
$1.75 million $93
Apr 7, 2020 $0.0035
-0.04%
$1.23 million $2
Apr 6, 2020 $0.00351
-30.03%
$1.23 million $2
Apr 5, 2020 $0.00501
+0.03%
$1.75 million $10
Apr 3, 2020 $0.00251
+0.13%
$877,620 $26
Apr 2, 2020 $0.0025
-0.06%
$876,512 $26
Mar 28, 2020 $0.003
-0.18%
$1.05 million $71
Mar 27, 2020 $0.00301
+0.00%
$1.05 million $71
Mar 26, 2020 $0.00334
+0.00%
$1.17 million $31
Mar 25, 2020 $0.00334
+0.18%
$1.17 million $31
Mar 21, 2020 $0.00351
-0.03%
$1.23 million $70
Mar 20, 2020 $0.00351
-11.98%
$1.23 million $70
Mar 19, 2020 $0.00399
-19.13%
$1.39 million $83
Mar 18, 2020 $0.00493
-1.67%
$1.72 million $98
Mar 16, 2020 $0.00425
+0.46%
$1.49 million $0
Mar 15, 2020 $0.00423
-0.05%
$1.48 million $0
Mar 14, 2020 $0.00333
-0.18%
$1.17 million $42
Mar 13, 2020 $0.00334
+0.14%
$1.17 million $42
Mar 12, 2020 $0.00335
-30.35%
$1.17 million $217
Mar 11, 2020 $0.00482
-0.02%
$1.69 million $0
Mar 10, 2020 $0.00482
-37.73%
$1.69 million $0
Mar 9, 2020 $0.00774
+0.28%
$2.71 million $8
Mar 5, 2020 $0.00773
-0.07%
$2.71 million $67
Mar 4, 2020 $0.00774
+20.69%
$2.71 million $67
Mar 3, 2020 $0.00641
-0.08%
$2.24 million $17
Feb 27, 2020 $0.0047
-0.14%
$1.65 million $2
Feb 26, 2020 $0.00471
+14.18%
$1.65 million $2
Feb 25, 2020 $0.00412
-0.26%
$1.44 million $46
Feb 22, 2020 $0.00529
+0.16%
$1.85 million $6
Feb 21, 2020 $0.00528
-17.64%
$1.85 million $189
Feb 18, 2020 $0.00576
+0.01%
$2.01 million $12
Feb 17, 2020 $0.00576
-4.10%
$2.01 million $127
Feb 16, 2020 $0.006
+100.04%
$2.1 million $138
Jan 20, 2020 $0.00031
+2.24%
$108,440 $2
Jan 19, 2020 $0.000303
-2.87%
$105,877 $2
Jan 18, 2020 $0.000311
+0.08%
$108,990 $2