SkyMap Historical Data

SKYM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00591
-0.06%
$ 2.07 million $ 28
Apr 29, 2020 $ 0.00591
+38.75%
$ 2.07 million $ 28
Apr 28, 2020 $ 0.00426
-0.09%
$ 1.49 million $ 83
Apr 27, 2020 $ 0.00611
-0.13%
$ 2.14 million $ 10
Apr 26, 2020 $ 0.00648
-0.12%
$ 2.27 million $ 34
Apr 25, 2020 $ 0.00648
+7.97%
$ 2.27 million $ 34
Apr 23, 2020 $ 0.00601
+0.12%
$ 2.1 million $ 11
Apr 22, 2020 $ 0.00601
+50.28%
$ 2.1 million $ 151
Apr 21, 2020 $ 0.0045
+0.06%
$ 1.57 million $ 0
Apr 20, 2020 $ 0.0045
-28.29%
$ 1.57 million $ 36
Apr 12, 2020 $ 0.00773
+0.43%
$ 2.71 million $ 13
Apr 11, 2020 $ 0.0077
+61.80%
$ 2.69 million $ 14
Apr 10, 2020 $ 0.00476
-5.03%
$ 1.67 million $ 15
Apr 9, 2020 $ 0.00501
+0.24%
$ 1.75 million $ 14
Apr 8, 2020 $ 0.005
+0.22%
$ 1.75 million $ 93
Apr 7, 2020 $ 0.0035
-0.04%
$ 1.23 million $ 2
Apr 6, 2020 $ 0.00351
-30.03%
$ 1.23 million $ 2
Apr 5, 2020 $ 0.00501
+0.03%
$ 1.75 million $ 10
Apr 3, 2020 $ 0.00251
+0.13%
$ 877,620 $ 26
Apr 2, 2020 $ 0.0025
-0.06%
$ 876,512 $ 26
Mar 28, 2020 $ 0.003
-0.18%
$ 1.05 million $ 71
Mar 27, 2020 $ 0.00301
+0.00%
$ 1.05 million $ 71
Mar 26, 2020 $ 0.00334
+0.00%
$ 1.17 million $ 31
Mar 25, 2020 $ 0.00334
+0.18%
$ 1.17 million $ 31
Mar 21, 2020 $ 0.00351
-0.03%
$ 1.23 million $ 70
Mar 20, 2020 $ 0.00351
-11.98%
$ 1.23 million $ 70
Mar 19, 2020 $ 0.00399
-19.13%
$ 1.39 million $ 83
Mar 18, 2020 $ 0.00493
-1.67%
$ 1.72 million $ 98
Mar 16, 2020 $ 0.00425
+0.46%
$ 1.49 million $ 0
Mar 15, 2020 $ 0.00423
-0.05%
$ 1.48 million $ 0
Mar 14, 2020 $ 0.00333
-0.18%
$ 1.17 million $ 42
Mar 13, 2020 $ 0.00334
+0.14%
$ 1.17 million $ 42
Mar 12, 2020 $ 0.00335
-30.35%
$ 1.17 million $ 217
Mar 11, 2020 $ 0.00482
-0.02%
$ 1.69 million $ 0
Mar 10, 2020 $ 0.00482
-37.73%
$ 1.69 million $ 0
Mar 9, 2020 $ 0.00774
+0.28%
$ 2.71 million $ 8
Mar 5, 2020 $ 0.00773
-0.07%
$ 2.71 million $ 67
Mar 4, 2020 $ 0.00774
+20.69%
$ 2.71 million $ 67
Mar 3, 2020 $ 0.00641
-0.08%
$ 2.24 million $ 17
Feb 27, 2020 $ 0.0047
-0.14%
$ 1.65 million $ 2
Feb 26, 2020 $ 0.00471
+14.18%
$ 1.65 million $ 2
Feb 25, 2020 $ 0.00412
-0.26%
$ 1.44 million $ 46
Feb 22, 2020 $ 0.00529
+0.16%
$ 1.85 million $ 6
Feb 21, 2020 $ 0.00528
-17.64%
$ 1.85 million $ 189
Feb 18, 2020 $ 0.00576
+0.01%
$ 2.01 million $ 12
Feb 17, 2020 $ 0.00576
-4.10%
$ 2.01 million $ 127
Feb 16, 2020 $ 0.006
+100.04%
$ 2.1 million $ 138
Jan 20, 2020 $ 0.00031
+2.24%
$ 108,440 $ 2
Jan 19, 2020 $ 0.000303
-2.87%
$ 105,877 $ 2
Jan 18, 2020 $ 0.000311
+0.08%
$ 108,990 $ 2