Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyMap Historical Data

SKYM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2020 $0.000313
+0.08%
$109,419 $0
Jan 8, 2020 $0.000312
-76.10%
$109,326 $23
Jan 4, 2020 $0.000311
-0.19%
$108,979 $0
Jan 3, 2020 $0.000312
+0.26%
$109,297 $0
Jan 2, 2020 $0.000311
-0.10%
$109,021 $0
Dec 31, 2019 $0.004
+0.17%
$1.4 million $5
Dec 30, 2019 $0.00399
-0.12%
$1.4 million $5
Dec 26, 2019 $0.00391
-0.18%
$1.37 million $17
Dec 25, 2019 $0.00391
-2.87%
$1.37 million $34
Dec 21, 2019 $0.00646
-0.39%
$2.26 million $0
Dec 20, 2019 $0.00648
+0.20%
$2.27 million $0
Dec 18, 2019 $0.00649
+0.36%
$2.27 million $0
Dec 17, 2019 $0.00647
+28.62%
$2.27 million $0
Dec 16, 2019 $0.00503
-21.80%
$1.76 million $23
Dec 15, 2019 $0.00644
+0.04%
$2.25 million $71
Dec 14, 2019 $0.00643
+60.19%
$2.25 million $140
Dec 13, 2019 $0.00402
+898.14%
$1.41 million $81
Dec 12, 2019 $0.000402
+0.08%
$140,822 $1
Nov 26, 2019 $0.00402
-0.88%
$1.41 million $1
Nov 25, 2019 $0.00404
-0.05%
$1.41 million $1
Nov 24, 2019 $0.00403
-0.12%
$1.41 million $15
Nov 23, 2019 $0.00404
-0.20%
$1.41 million $15
Nov 21, 2019 $0.00402
-0.01%
$1.41 million $0
Nov 20, 2019 $0.00402
-0.56%
$1.41 million $0
Nov 19, 2019 $0.00404
-0.01%
$1.41 million $37
Nov 18, 2019 $0.00404
+0.56%
$1.41 million $81
Nov 17, 2019 $0.00402
-0.18%
$1.41 million $17
Nov 16, 2019 $0.00462
-0.01%
$1.62 million $0
Nov 15, 2019 $0.00462
+12.23%
$1.62 million $9
Nov 14, 2019 $0.00412
+2.45%
$1.44 million $5
Nov 13, 2019 $0.00402
-16.99%
$1.41 million $11
Nov 12, 2019 $0.00484
-0.90%
$1.69 million $0.01
Nov 11, 2019 $0.00485
+0.66%
$1.7 million $3
Nov 10, 2019 $0.00482
-0.10%
$1.69 million $3
Nov 5, 2019 $0.00602
-0.13%
$2.11 million $2
Nov 4, 2019 $0.00603
+33.81%
$2.11 million $2
Nov 3, 2019 $0.00451
+12.54%
$1.58 million $26
Nov 1, 2019 $0.00652
+0.42%
$2.28 million $16
Oct 31, 2019 $0.0065
+1.92%
$2.27 million $183
Oct 29, 2019 $0.00641
+0.35%
$2.24 million $1
Oct 28, 2019 $0.00639
+0.12%
$2.24 million $1
Oct 27, 2019 $0.00638
-0.29%
$2.23 million $0
Oct 26, 2019 $0.00637
-0.23%
$2.23 million $0
Oct 11, 2019 $0.00651
+0.12%
$2.28 million $14
Oct 10, 2019 $0.0065
-7.79%
$2.27 million $21
Oct 9, 2019 $0.00703
+0.00%
$2.46 million $29
Oct 7, 2019 $0.00696
+0.41%
$2.44 million $0
Oct 6, 2019 $0.00696
-0.05%
$2.43 million $0
Oct 2, 2019 $0.00713
+0.40%
$2.49 million $68
Oct 1, 2019 $0.0071
+1.08%
$2.49 million $68