Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyMap Historical Data

SKYM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2019 $0.00703
-8.09%
$2.46 million $120
Sep 29, 2019 $0.00765
-0.46%
$2.68 million $74
Sep 28, 2019 $0.00846
-0.26%
$2.96 million $94
Sep 27, 2019 $0.00848
+0.04%
$2.97 million $94
Sep 26, 2019 $0.00847
-0.03%
$2.97 million $127
Sep 25, 2019 $0.00846
+7.12%
$2.96 million $194
Sep 24, 2019 $0.00782
+1.58%
$2.74 million $45
Sep 23, 2019 $0.0077
-0.14%
$2.69 million $15
Sep 22, 2019 $0.00771
-9.58%
$2.7 million $65
Sep 21, 2019 $0.00853
+0.40%
$2.98 million $1
Sep 20, 2019 $0.00849
-4.93%
$2.97 million $51,784
Sep 19, 2019 $0.00893
+10.73%
$3.13 million $450,131
Sep 18, 2019 $0.00806
-18.55%
$2.82 million $431,584
Sep 17, 2019 $0.0099
+11.50%
$3.46 million $297,091
Sep 16, 2019 $0.00888
-7.78%
$3.11 million $575,315
Sep 15, 2019 $0.00963
-0.80%
$3.37 million $68
Sep 14, 2019 $0.00971
+2.55%
$3.4 million $477,389
Sep 13, 2019 $0.00947
-1.15%
$3.31 million $11
Sep 12, 2019 $0.00958
-6.16%
$3.35 million $107,939
Sep 11, 2019 $0.0102
+24.36%
$3.57 million $726,303
Sep 10, 2019 $0.0082
-8.67%
$2.87 million $606,055
Sep 9, 2019 $0.00897
-9.12%
$3.14 million $587,680
Sep 8, 2019 $0.00986
-2.08%
$3.45 million $623,825
Sep 7, 2019 $0.0101
-16.48%
$3.53 million $668,596
Sep 6, 2019 $0.0121
+46.17%
$4.22 million $1.01 million
Sep 5, 2019 $0.00826
-3.51%
$2.89 million $1.36 million
Sep 4, 2019 $0.00853
+11.92%
$2.99 million $1.37 million
Sep 3, 2019 $0.00762
-17.19%
$2.67 million $1.26 million
Sep 2, 2019 $0.0092
-13.27%
$3.22 million $1.55 million
Sep 1, 2019 $0.0106
+9.65%
$3.72 million $1.13 million
Aug 31, 2019 $0.0097
+5.17%
$3.4 million $1.43 million
Aug 30, 2019 $0.00923
-10.75%
$3.23 million $1.4 million
Aug 29, 2019 $0.0103
+17.26%
$3.62 million $1.6 million
Aug 28, 2019 $0.00882
-26.75%
$3.09 million $1.31 million
Aug 27, 2019 $0.012
+50.55%
$4.21 million $1.18 million
Aug 26, 2019 $0.00797
-0.44%
$2.79 million $1.33 million
Aug 25, 2019 $0.008
+3.97%
$2.8 million $1.31 million
Aug 24, 2019 $0.0077
-8.76%
$2.69 million $1.45 million
Aug 23, 2019 $0.00844
-13.97%
$2.95 million $824,919
Aug 22, 2019 $0.00981
+1.44%
$3.43 million $156,918
Aug 21, 2019 $0.00968
+8.78%
$3.39 million $310,414
Aug 20, 2019 $0.0089
+2.03%
$3.11 million $3,957
Aug 19, 2019 $0.00867
+0.51%
$3.04 million $15
Aug 18, 2019 $0.00864
+7.31%
$3.02 million $44
Aug 17, 2019 $0.00804
+6.67%
$2.81 million $44
Aug 16, 2019 $0.0075
-1.44%
$2.63 million $88
Aug 15, 2019 $0.00758
-0.52%
$2.65 million $234
Aug 14, 2019 $0.0076
+1.37%
$2.66 million $79
Aug 13, 2019 $0.00739
-0.45%
$2.59 million $84
Aug 12, 2019 $0.00743
-12.21%
$2.6 million $220