Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyMap Historical Data

SKYM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2019 $0.0155
-3.37%
$5.42 million $817,973
Jun 21, 2019 $0.016
+11.25%
$5.61 million $834,904
Jun 20, 2019 $0.0144
-18.03%
$5.04 million $770,824
Jun 19, 2019 $0.0176
+2.68%
$6.15 million $915,277
Jun 18, 2019 $0.0171
-3.31%
$5.99 million $930,050
Jun 17, 2019 $0.0177
+2.66%
$6.19 million $793,499
Jun 16, 2019 $0.0172
-0.40%
$6.03 million $651,247
Jun 15, 2019 $0.0173
-10.48%
$6.06 million $819,474
Jun 14, 2019 $0.0193
-9.24%
$6.77 million $1.06 million
Jun 13, 2019 $0.0213
+26.79%
$7.46 million $1.09 million
Jun 12, 2019 $0.0168
+25.23%
$5.88 million $789,339
Jun 11, 2019 $0.0134
+14.53%
$4.7 million $641,231
Jun 10, 2019 $0.0117
+8.35%
$4.1 million $565,786
Jun 9, 2019 $0.0108
-15.15%
$3.78 million $422,728
Jun 8, 2019 $0.0127
+1.90%
$4.46 million $654,111
Jun 7, 2019 $0.0125
-2.76%
$4.38 million $467,825
Jun 6, 2019 $0.0129
-0.93%
$4.5 million $597,815
Jun 5, 2019 $0.013
-2.57%
$4.54 million $490,100
Jun 4, 2019 $0.0133
+1.87%
$4.66 million $652,428
Jun 3, 2019 $0.0131
-8.89%
$4.58 million $699,101
Jun 2, 2019 $0.0144
+1.20%
$5.02 million $758,896
Jun 1, 2019 $0.0142
+9.25%
$4.96 million $758,989
May 31, 2019 $0.013
-21.36%
$4.54 million $680,424
May 30, 2019 $0.0165
+6.15%
$5.78 million $395,729
May 29, 2019 $0.0155
-17.55%
$5.44 million $35
May 28, 2019 $0.0189
+99.79%
$6.6 million $185
May 27, 2019 $0.00944
+2.05%
$3.3 million $1
May 26, 2019 $0.00925
-7.00%
$3.24 million $4
May 25, 2019 $0.00995
+0.91%
$3.48 million $25
May 24, 2019 $0.00986
-0.42%
$3.45 million $27
May 23, 2019 $0.00971
-0.89%
$3.4 million $10
May 22, 2019 $0.00979
-3.43%
$3.43 million $10
May 21, 2019 $0.0101
+0.09%
$3.55 million $10
May 20, 2019 $0.00989
-4.98%
$3.46 million $10
May 19, 2019 $0.0104
+2.47%
$3.64 million $11
May 18, 2019 $0.0119
-1.74%
$4.15 million $2
May 17, 2019 $0.0121
-7.17%
$4.22 million $2
May 16, 2019 $0.013
-8.69%
$4.54 million $63
May 15, 2019 $0.0106
+9.26%
$3.71 million $3
May 14, 2019 $0.00969
-22.52%
$3.39 million $177
May 13, 2019 $0.0125
-15.83%
$4.38 million $30
May 12, 2019 $0.0149
+55.64%
$5.2 million $157
May 11, 2019 $0.00954
-34.86%
$3.34 million $2
May 10, 2019 $0.0147
+73.79%
$5.13 million $191
May 9, 2019 $0.00843
-3.80%
$2.95 million $105
May 8, 2019 $0.00876
-41.22%
$3.07 million $43
May 7, 2019 $0.0149
+91.16%
$5.22 million $180
May 6, 2019 $0.0078
-7.44%
$2.73 million $16
May 5, 2019 $0.00843
-18.23%
$2.95 million $199
May 4, 2019 $0.0103
-10.29%
$3.61 million $642