SkyMap Historical Data

SKYM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.0155
-3.37%
$ 5.42 million $ 817,973
Jun 21, 2019 $ 0.016
+11.25%
$ 5.61 million $ 834,904
Jun 20, 2019 $ 0.0144
-18.03%
$ 5.04 million $ 770,824
Jun 19, 2019 $ 0.0176
+2.68%
$ 6.15 million $ 915,277
Jun 18, 2019 $ 0.0171
-3.31%
$ 5.99 million $ 930,050
Jun 17, 2019 $ 0.0177
+2.66%
$ 6.19 million $ 793,499
Jun 16, 2019 $ 0.0172
-0.40%
$ 6.03 million $ 651,247
Jun 15, 2019 $ 0.0173
-10.48%
$ 6.06 million $ 819,474
Jun 14, 2019 $ 0.0193
-9.24%
$ 6.77 million $ 1.06 million
Jun 13, 2019 $ 0.0213
+26.79%
$ 7.46 million $ 1.09 million
Jun 12, 2019 $ 0.0168
+25.23%
$ 5.88 million $ 789,339
Jun 11, 2019 $ 0.0134
+14.53%
$ 4.7 million $ 641,231
Jun 10, 2019 $ 0.0117
+8.35%
$ 4.1 million $ 565,786
Jun 9, 2019 $ 0.0108
-15.15%
$ 3.78 million $ 422,728
Jun 8, 2019 $ 0.0127
+1.90%
$ 4.46 million $ 654,111
Jun 7, 2019 $ 0.0125
-2.76%
$ 4.38 million $ 467,825
Jun 6, 2019 $ 0.0129
-0.93%
$ 4.5 million $ 597,815
Jun 5, 2019 $ 0.013
-2.57%
$ 4.54 million $ 490,100
Jun 4, 2019 $ 0.0133
+1.87%
$ 4.66 million $ 652,428
Jun 3, 2019 $ 0.0131
-8.89%
$ 4.58 million $ 699,101
Jun 2, 2019 $ 0.0144
+1.20%
$ 5.02 million $ 758,896
Jun 1, 2019 $ 0.0142
+9.25%
$ 4.96 million $ 758,989
May 31, 2019 $ 0.013
-21.36%
$ 4.54 million $ 680,424
May 30, 2019 $ 0.0165
+6.15%
$ 5.78 million $ 395,729
May 29, 2019 $ 0.0155
-17.55%
$ 5.44 million $ 35
May 28, 2019 $ 0.0189
+99.79%
$ 6.6 million $ 185
May 27, 2019 $ 0.00944
+2.05%
$ 3.3 million $ 1
May 26, 2019 $ 0.00925
-7.00%
$ 3.24 million $ 4
May 25, 2019 $ 0.00995
+0.91%
$ 3.48 million $ 25
May 24, 2019 $ 0.00986
-0.42%
$ 3.45 million $ 27
May 23, 2019 $ 0.00971
-0.89%
$ 3.4 million $ 10
May 22, 2019 $ 0.00979
-3.43%
$ 3.43 million $ 10
May 21, 2019 $ 0.0101
+0.09%
$ 3.55 million $ 10
May 20, 2019 $ 0.00989
-4.98%
$ 3.46 million $ 10
May 19, 2019 $ 0.0104
+2.47%
$ 3.64 million $ 11
May 18, 2019 $ 0.0119
-1.74%
$ 4.15 million $ 2
May 17, 2019 $ 0.0121
-7.17%
$ 4.22 million $ 2
May 16, 2019 $ 0.013
-8.69%
$ 4.54 million $ 63
May 15, 2019 $ 0.0106
+9.26%
$ 3.71 million $ 3
May 14, 2019 $ 0.00969
-22.52%
$ 3.39 million $ 177
May 13, 2019 $ 0.0125
-15.83%
$ 4.38 million $ 30
May 12, 2019 $ 0.0149
+55.64%
$ 5.2 million $ 157
May 11, 2019 $ 0.00954
-34.86%
$ 3.34 million $ 2
May 10, 2019 $ 0.0147
+73.79%
$ 5.13 million $ 191
May 9, 2019 $ 0.00843
-3.80%
$ 2.95 million $ 105
May 8, 2019 $ 0.00876
-41.22%
$ 3.07 million $ 43
May 7, 2019 $ 0.0149
+91.16%
$ 5.22 million $ 180
May 6, 2019 $ 0.0078
-7.44%
$ 2.73 million $ 16
May 5, 2019 $ 0.00843
-18.23%
$ 2.95 million $ 199
May 4, 2019 $ 0.0103
-10.29%
$ 3.61 million $ 642