SkyMap Historical Data

SKYM Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0117
+4.61%
$ 4.09 million $ 1
May 2, 2019 $ 0.0112
+4.27%
$ 3.91 million $ 18
May 1, 2019 $ 0.0107
-16.96%
$ 3.75 million $ 6
Apr 29, 2019 $ 0.0135
-2.25%
$ 4.73 million $ 59
Apr 28, 2019 $ 0.0138
+9.73%
$ 4.83 million $ 60
Apr 27, 2019 $ 0.0126
+1.76%
$ 4.4 million $ 10
Apr 26, 2019 $ 0.0124
-6.15%
$ 4.33 million $ 11
Apr 25, 2019 $ 0.0132
-10.00%
$ 4.61 million $ 363
Apr 24, 2019 $ 0.0146
-2.96%
$ 5.12 million $ 22
Apr 23, 2019 $ 0.0154
+0.85%
$ 5.4 million $ 939
Apr 22, 2019 $ 0.0153
+1.10%
$ 5.35 million $ 931
Apr 21, 2019 $ 0.0151
-2.55%
$ 5.3 million $ 129
Apr 20, 2019 $ 0.0155
-19.02%
$ 5.43 million $ 208
Apr 19, 2019 $ 0.0192
-7.78%
$ 6.71 million $ 1
Apr 18, 2019 $ 0.0208
-10.90%
$ 7.27 million $ 31
Apr 17, 2019 $ 0.0233
+0.04%
$ 8.16 million $ 18
Apr 16, 2019 $ 0.0259
+0.56%
$ 9.05 million $ 178
Apr 15, 2019 $ 0.0257
+27.84%
$ 9 million $ 179
Apr 13, 2019 $ 0.0198
-0.06%
$ 6.91 million $ 19
Apr 12, 2019 $ 0.0198
-0.39%
$ 6.92 million $ 19
Apr 11, 2019 $ 0.0199
-3.15%
$ 6.95 million $ 47
Apr 8, 2019 $ 0.036
+2.96%
$ 12.61 million $ 478
Apr 7, 2019 $ 0.035
+16.74%
$ 12.24 million $ 1,448
Download