Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Limitless Historical Data

VIP Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2020 $0.000119
+0.21%
$-- $0
Aug 15, 2020 $0.000119
+1.03%
$-- $0
Aug 14, 2020 $0.000118
-0.04%
$-- $0
Aug 13, 2020 $0.000118
+1.71%
$-- $0
Aug 12, 2020 $0.000116
+1.57%
$-- $0
Aug 11, 2020 $0.000114
-4.12%
$-- $0
Aug 10, 2020 $0.000119
+1.61%
$-- $15
Aug 9, 2020 $0.000117
-0.66%
$-- $0
Aug 8, 2020 $0.000117
+1.20%
$-- $0
Aug 7, 2020 $0.000116
-1.55%
$-- $0
Aug 6, 2020 $0.000118
+0.43%
$-- $0
Aug 5, 2020 $0.000117
+4.78%
$-- $0
Aug 4, 2020 $0.000112
-0.41%
$-- $0
Aug 3, 2020 $0.000112
+1.45%
$-- $0
Aug 2, 2020 $0.000111
-6.07%
$-- $0
Aug 1, 2020 $0.000118
+4.02%
$-- $1
Jul 31, 2020 $0.000113
+2.07%
$-- $1
Jul 30, 2020 $0.000111
+0.01%
$-- $0
Jul 29, 2020 $0.000111
+1.73%
$-- $0
Jul 28, 2020 $0.000109
-0.89%
$-- $0
Jul 27, 2020 $0.00011
+10.76%
$-- $0
Jul 26, 2020 $0.0000994
+2.41%
$-- $0.001
Jul 25, 2020 $0.000097
+1.53%
$-- $0
Jul 24, 2020 $0.0000955
-0.65%
$-- $0.001
Jul 23, 2020 $0.000096
+0.59%
$-- $0.001
Jul 22, 2020 $0.0000955
+1.40%
$-- $0.001
Jul 21, 2020 $0.0000942
+2.41%
$-- $0.001
Jul 20, 2020 $0.0000919
-0.38%
$-- $0.001
Jul 19, 2020 $0.0000923
+0.26%
$-- $0.001
Jul 18, 2020 $0.0000921
+0.31%
$-- $0.001
Jul 17, 2020 $0.0000918
+0.29%
$-- $0.001
Jul 16, 2020 $0.0000916
-0.74%
$-- $0.001
Jul 15, 2020 $0.0000923
-0.50%
$-- $1
Jul 14, 2020 $0.0000927
+0.10%
$-- $0.1
Jul 13, 2020 $0.0000927
-0.67%
$-- $0.01
Jul 12, 2020 $0.0000933
+0.69%
$-- $0.001
Jul 11, 2020 $0.0000926
-0.49%
$-- $0.001
Jul 10, 2020 $0.0000931
+1.36%
$-- $0
Jul 9, 2020 $0.0000926
-2.01%
$-- $0.001
Jul 8, 2020 $0.0000945
+1.86%
$-- $0.001
Jul 7, 2020 $0.0000928
-0.88%
$-- $0.001
Jul 6, 2020 $0.0000936
+2.69%
$-- $0
Jul 5, 2020 $0.0000911
-0.60%
$-- $0
Jul 4, 2020 $0.0000916
+0.69%
$-- $0.001
Jul 3, 2020 $0.000091
-0.08%
$-- $0.001
Jul 2, 2020 $0.0000911
-1.34%
$-- $0.001
Jul 1, 2020 $0.0000923
+0.89%
$-- $3
Jun 30, 2020 $0.0000915
-50.20%
$-- $1
Jun 29, 2020 $0.000184
+0.40%
$-- $0
Jun 28, 2020 $0.000183
+1.30%
$-- $0