Limitless Historical Data

VIP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $0.000181
-1.68%
$-- $0
Jun 26, 2020 $0.000184
-0.94%
$-- $0
Jun 25, 2020 $0.000185
-0.19%
$-- $0
Jun 24, 2020 $0.000186
-3.27%
$-- $0
Jun 23, 2020 $0.000192
+2.33%
$-- $1
Jun 22, 2020 $0.000188
+7.34%
$-- $1
Jun 21, 2020 $0.000175
-6.66%
$-- $1
Jun 20, 2020 $0.000187
+0.62%
$-- $1
Jun 19, 2020 $0.000186
-1.11%
$-- $1
Jun 18, 2020 $0.000188
-1.27%
$-- $1
Jun 17, 2020 $0.000191
-0.01%
$-- $1
Jun 16, 2020 $0.000191
+1.18%
$-- $1
Jun 15, 2020 $0.000188
+0.61%
$-- $1
Jun 14, 2020 $0.000187
-3.21%
$-- $1
Jun 13, 2020 $0.000193
+0.76%
$-- $1
Jun 12, 2020 $0.000192
+2.27%
$-- $1
Jun 11, 2020 $0.000188
-6.22%
$-- $1
Jun 10, 2020 $0.0002
+1.01%
$-- $8
Jun 9, 2020 $0.000198
+0.65%
$-- $1
Jun 8, 2020 $0.000197
+1.45%
$-- $1
Jun 7, 2020 $0.000194
-0.71%
$-- $1
Jun 6, 2020 $0.000196
+0.19%
$-- $1
Jun 5, 2020 $0.000195
-1.17%
$-- $1
Jun 4, 2020 $0.000198
+1.01%
$-- $1
Jun 3, 2020 $0.000196
+1.66%
$-- $1
Jun 2, 2020 $0.000192
-6.35%
$-- $1
Jun 1, 2020 $0.000205
+8.55%
$-- $1
May 31, 2020 $0.000189
-2.32%
$-- $1
May 30, 2020 $0.000194
+2.62%
$-- $1
May 29, 2020 $0.000189
-1.19%
$-- $7
May 28, 2020 $0.000191
+16.96%
$-- $1
May 27, 2020 $0.000163
-7.95%
$-- $1
May 26, 2020 $0.000177
-0.15%
$-- $1
May 25, 2020 $0.000178
+1.18%
$-- $1
May 24, 2020 $0.000176
-4.47%
$-- $1
May 23, 2020 $0.000184
+0.17%
$-- $1
May 22, 2020 $0.000183
+1.37%
$-- $1
May 21, 2020 $0.000181
-4.90%
$-- $1
May 20, 2020 $0.00019
-2.57%
$-- $1
May 19, 2020 $0.000195
+0.41%
$-- $1
May 18, 2020 $0.000195
+7.48%
$-- $1
May 17, 2020 $0.000181
+2.68%
$-- $1
May 16, 2020 $0.000176
-5.24%
$-- $1
May 15, 2020 $0.000186
-4.66%
$-- $1
May 14, 2020 $0.000195
+107.21%
$-- $1
May 13, 2020 $0.0000942
-46.52%
$-- $46
May 12, 2020 $0.000176
+73.93%
$-- $1
May 11, 2020 $0.000101
-41.84%
$-- $4
May 10, 2020 $0.000174
-4.97%
$-- $1
May 9, 2020 $0.000183
-6.85%
$-- $1