Limitless Historical Data

VIP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.000145
-1.64%
$-- $0
Dec 9, 2019 $0.000148
-2.20%
$-- $1
Dec 8, 2019 $0.000151
-0.19%
$-- $1
Dec 7, 2019 $0.000151
+24.26%
$-- $1
Dec 6, 2019 $0.000122
-17.91%
$-- $1
Dec 5, 2019 $0.000149
+46.01%
$-- $1
Dec 4, 2019 $0.000103
-29.15%
$-- $1
Dec 3, 2019 $0.000145
-1.54%
$-- $1
Dec 2, 2019 $0.000147
-1.18%
$-- $1
Dec 1, 2019 $0.000149
-1.87%
$-- $1
Nov 30, 2019 $0.000152
+46.44%
$-- $0
Nov 29, 2019 $0.000104
-30.67%
$-- $2
Nov 28, 2019 $0.00015
+1.04%
$-- $1
Nov 27, 2019 $0.000148
+6.93%
$-- $1
Nov 26, 2019 $0.000139
+6.38%
$-- $1
Nov 25, 2019 $0.00013
-6.96%
$-- $1
Nov 24, 2019 $0.00014
-3.91%
$-- $0
Nov 23, 2019 $0.000145
-1.80%
$-- $1
Nov 22, 2019 $0.000147
-2.97%
$-- $1
Nov 21, 2019 $0.000152
-5.56%
$-- $1
Nov 20, 2019 $0.000161
+3.43%
$-- $1
Nov 19, 2019 $0.000156
-4.34%
$-- $1
Nov 18, 2019 $0.000163
-4.48%
$-- $1
Nov 17, 2019 $0.00017
+0.93%
$-- $1
Nov 16, 2019 $0.000169
+0.34%
$-- $1
Nov 15, 2019 $0.000168
+93.23%
$-- $1
Nov 14, 2019 $0.0000872
-3.25%
$-- $519
Nov 13, 2019 $0.0000901
-49.01%
$-- $29
Nov 12, 2019 $0.000177
+1.40%
$-- $1
Nov 11, 2019 $0.000174
-3.11%
$-- $1
Nov 10, 2019 $0.00018
+1.69%
$-- $1
Nov 9, 2019 $0.000177
+1.42%
$-- $1
Nov 8, 2019 $0.000175
-3.97%
$-- $1
Nov 7, 2019 $0.000182
+71.60%
$-- $1
Nov 6, 2019 $0.000106
+6.46%
$-- $5
Nov 5, 2019 $0.0000994
-45.80%
$-- $10
Nov 4, 2019 $0.000183
-0.25%
$-- $1
Nov 3, 2019 $0.000184
-1.09%
$-- $1
Nov 2, 2019 $0.000186
+0.72%
$-- $1
Nov 1, 2019 $0.000184
+1.92%
$-- $3
Oct 31, 2019 $0.000181
-0.12%
$-- $1
Oct 30, 2019 $0.000181
+61.60%
$-- $6
Oct 29, 2019 $0.000112
+3.78%
$-- $0.01
Oct 28, 2019 $0.000108
-1.11%
$-- $0
Oct 27, 2019 $0.000109
+16.15%
$-- $0
Oct 26, 2019 $0.0000937
-10.01%
$-- $0.1
Oct 25, 2019 $0.000104
-28.86%
$-- $0.01
Oct 24, 2019 $0.000146
+93.77%
$-- $0
Oct 23, 2019 $0.0000754
-7.57%
$-- $8
Oct 22, 2019 $0.0000816
-50.04%
$-- $519