Limitless Historical Data

VIP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0000928
-49.01%
$ -- $ 465
Jan 28, 2020 $ 0.000182
+46.52%
$ -- $ 1
Jan 27, 2020 $ 0.000124
-27.44%
$ -- $ 1
Jan 26, 2020 $ 0.000171
+3.13%
$ -- $ 1
Jan 25, 2020 $ 0.000166
+91.09%
$ -- $ 6
Jan 24, 2020 $ 0.0000869
-21.26%
$ -- $ 19
Jan 23, 2020 $ 0.00011
+27.24%
$ -- $ 2
Jan 22, 2020 $ 0.0000867
-50.18%
$ -- $ 973
Jan 21, 2020 $ 0.000174
+0.64%
$ -- $ 3
Jan 20, 2020 $ 0.000173
+4.17%
$ -- $ 98
Jan 19, 2020 $ 0.000166
-7.02%
$ -- $ 1
Jan 18, 2020 $ 0.000178
+9.10%
$ -- $ 29
Jan 17, 2020 $ 0.000164
+77.94%
$ -- $ 1
Jan 16, 2020 $ 0.0000919
-47.51%
$ -- $ 325
Jan 15, 2020 $ 0.000175
+0.07%
$ -- $ 18
Jan 14, 2020 $ 0.000175
+87.55%
$ -- $ 2
Jan 13, 2020 $ 0.0000934
+10.76%
$ -- $ 3
Jan 12, 2020 $ 0.0000844
-47.49%
$ -- $ 19
Jan 11, 2020 $ 0.000161
-1.21%
$ -- $ 961
Jan 10, 2020 $ 0.000163
+3.30%
$ -- $ 91
Jan 9, 2020 $ 0.000157
+94.55%
$ -- $ 1
Jan 8, 2020 $ 0.0000809
-3.84%
$ -- $ 874
Jan 7, 2020 $ 0.0000841
+6.73%
$ -- $ 23
Jan 6, 2020 $ 0.0000788
-46.64%
$ -- $ 40
Jan 5, 2020 $ 0.000148
+86.00%
$ -- $ 5,309
Jan 4, 2020 $ 0.0000794
-0.22%
$ -- $ 2,264
Jan 3, 2020 $ 0.0000796
-14.18%
$ -- $ 7
Jan 2, 2020 $ 0.0000927
-35.30%
$ -- $ 1
Jan 1, 2020 $ 0.000143
+93.24%
$ -- $ 1
Dec 31, 2019 $ 0.0000742
-44.61%
$ -- $ 17
Dec 30, 2019 $ 0.000134
+31.92%
$ -- $ 1
Dec 29, 2019 $ 0.000102
-26.57%
$ -- $ 2
Dec 28, 2019 $ 0.000138
-1.22%
$ -- $ 1
Dec 27, 2019 $ 0.00014
-3.34%
$ -- $ 1
Dec 26, 2019 $ 0.000145
+6.60%
$ -- $ 1
Dec 25, 2019 $ 0.000136
+29.40%
$ -- $ 1
Dec 24, 2019 $ 0.000105
-28.80%
$ -- $ 1
Dec 23, 2019 $ 0.000147
-2.02%
$ -- $ 1
Dec 22, 2019 $ 0.00015
+46.94%
$ -- $ 1
Dec 21, 2019 $ 0.000102
+40.62%
$ -- $ 1
Dec 20, 2019 $ 0.0000727
+0.59%
$ -- $ 0
Dec 19, 2019 $ 0.0000723
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.0000736
+10.06%
$ -- $ 297
Dec 17, 2019 $ 0.000067
-3.60%
$ -- $ 11,521
Dec 16, 2019 $ 0.0000695
-2.89%
$ -- $ 1,180
Dec 15, 2019 $ 0.0000716
+0.56%
$ -- $ 0.0001
Dec 14, 2019 $ 0.0000712
-2.26%
$ -- $ 0
Dec 13, 2019 $ 0.0000728
+0.55%
$ -- $ 5
Dec 12, 2019 $ 0.0000724
-0.04%
$ -- $ 0.001
Dec 11, 2019 $ 0.0000723
-50.20%
$ -- $ 203