Limitless Historical Data

VIP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.0000928
-49.01%
$-- $465
Jan 28, 2020 $0.000182
+46.52%
$-- $1
Jan 27, 2020 $0.000124
-27.44%
$-- $1
Jan 26, 2020 $0.000171
+3.13%
$-- $1
Jan 25, 2020 $0.000166
+91.09%
$-- $6
Jan 24, 2020 $0.0000869
-21.26%
$-- $19
Jan 23, 2020 $0.00011
+27.24%
$-- $2
Jan 22, 2020 $0.0000867
-50.18%
$-- $973
Jan 21, 2020 $0.000174
+0.64%
$-- $3
Jan 20, 2020 $0.000173
+4.17%
$-- $98
Jan 19, 2020 $0.000166
-7.02%
$-- $1
Jan 18, 2020 $0.000178
+9.10%
$-- $29
Jan 17, 2020 $0.000164
+77.94%
$-- $1
Jan 16, 2020 $0.0000919
-47.51%
$-- $325
Jan 15, 2020 $0.000175
+0.07%
$-- $18
Jan 14, 2020 $0.000175
+87.55%
$-- $2
Jan 13, 2020 $0.0000934
+10.76%
$-- $3
Jan 12, 2020 $0.0000844
-47.49%
$-- $19
Jan 11, 2020 $0.000161
-1.21%
$-- $961
Jan 10, 2020 $0.000163
+3.30%
$-- $91
Jan 9, 2020 $0.000157
+94.55%
$-- $1
Jan 8, 2020 $0.0000809
-3.84%
$-- $874
Jan 7, 2020 $0.0000841
+6.73%
$-- $23
Jan 6, 2020 $0.0000788
-46.64%
$-- $40
Jan 5, 2020 $0.000148
+86.00%
$-- $5,309
Jan 4, 2020 $0.0000794
-0.22%
$-- $2,264
Jan 3, 2020 $0.0000796
-14.18%
$-- $7
Jan 2, 2020 $0.0000927
-35.30%
$-- $1
Jan 1, 2020 $0.000143
+93.24%
$-- $1
Dec 31, 2019 $0.0000742
-44.61%
$-- $17
Dec 30, 2019 $0.000134
+31.92%
$-- $1
Dec 29, 2019 $0.000102
-26.57%
$-- $2
Dec 28, 2019 $0.000138
-1.22%
$-- $1
Dec 27, 2019 $0.00014
-3.34%
$-- $1
Dec 26, 2019 $0.000145
+6.60%
$-- $1
Dec 25, 2019 $0.000136
+29.40%
$-- $1
Dec 24, 2019 $0.000105
-28.80%
$-- $1
Dec 23, 2019 $0.000147
-2.02%
$-- $1
Dec 22, 2019 $0.00015
+46.94%
$-- $1
Dec 21, 2019 $0.000102
+40.62%
$-- $1
Dec 20, 2019 $0.0000727
+0.59%
$-- $0
Dec 19, 2019 $0.0000723
-1.73%
$-- $0
Dec 18, 2019 $0.0000736
+10.06%
$-- $297
Dec 17, 2019 $0.000067
-3.60%
$-- $11,521
Dec 16, 2019 $0.0000695
-2.89%
$-- $1,180
Dec 15, 2019 $0.0000716
+0.56%
$-- $0.0001
Dec 14, 2019 $0.0000712
-2.26%
$-- $0
Dec 13, 2019 $0.0000728
+0.55%
$-- $5
Dec 12, 2019 $0.0000724
-0.04%
$-- $0.001
Dec 11, 2019 $0.0000723
-50.20%
$-- $203