Coinranking
Dexon Historical Data
DXN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2019 | $0.157 | +30.77% | ||
| Jun 18, 2019 | $0.12 | -24.66% | ||
| Jun 17, 2019 | $0.159 | +1.82% | ||
| Jun 16, 2019 | $0.156 | +7.49% | ||
| Jun 15, 2019 | $0.145 | +0.17% | ||
| Jun 14, 2019 | $0.145 | +736.55% | ||
| Jun 13, 2019 | $0.0174 | -30.47% | ||
| Jun 12, 2019 | $0.025 | +3.05% | ||
| Jun 11, 2019 | $0.0243 | +40.45% | ||
| Jun 10, 2019 | $0.0173 | -18.47% | ||
| Jun 9, 2019 | $0.0212 | -23.31% | ||
| Jun 8, 2019 | $0.0276 | -7.78% | ||
| Jun 7, 2019 | $0.0299 | +8.29% | ||
| Jun 6, 2019 | $0.0276 | -21.14% | ||
| Jun 5, 2019 | $0.035 | -16.70% | ||
| Jun 4, 2019 | $0.0421 | -9.96% | ||
| Jun 3, 2019 | $0.0467 | +13.36% | ||
| Jun 2, 2019 | $0.0412 | -37.45% | ||
| Jun 1, 2019 | $0.0658 | +5.23% | ||
| May 31, 2019 | $0.0626 | -18.73% | ||
| May 30, 2019 | $0.077 | -6.81% | ||
| May 29, 2019 | $0.0826 | +8.89% | ||
| May 28, 2019 | $0.0758 | -2.39% | ||
| May 27, 2019 | $0.0776 | -24.53% | ||
| May 26, 2019 | $0.103 | -6.15% | ||
| May 25, 2019 | $0.11 | -2.12% | ||
| May 24, 2019 | $0.112 | -7.68% | ||
| May 23, 2019 | $0.121 | -7.41% | ||
| May 22, 2019 | $0.131 | -13.48% | ||
| May 21, 2019 | $0.151 | +8.46% | ||
| May 20, 2019 | $0.139 | -8.46% | ||
| May 19, 2019 | $0.152 | -0.08% | ||
| May 18, 2019 | $0.152 | +2.66% | ||
| May 17, 2019 | $0.148 | -7.04% | ||
| May 16, 2019 | $0.16 | -2.53% | ||
| May 15, 2019 | $0.164 | -4.10% | ||
| May 14, 2019 | $0.17 | +12.51% | ||
| May 13, 2019 | $0.151 | -0.72% | ||
| May 12, 2019 | $0.153 | -0.83% | ||
| May 11, 2019 | $0.154 | -3.00% | ||
| May 10, 2019 | $0.159 | -9.78% | ||
| May 9, 2019 | $0.176 | -8.69% | ||
| May 8, 2019 | $0.192 | -11.44% | ||
| May 7, 2019 | $0.217 | -3.61% | ||
| May 6, 2019 | $0.225 | -14.99% | ||
| May 5, 2019 | $0.265 | -1.99% | ||
| May 4, 2019 | $0.27 | +0.58% | ||
| May 3, 2019 | $0.269 | -2.20% | ||
| May 2, 2019 | $0.275 | +1.34% | ||
| May 1, 2019 | $0.271 | +4.13% | ||