Dexon Historical Data

DXN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.157
+30.77%
$ -- $ 10,093
Jun 18, 2019 $ 0.12
-24.66%
$ -- $ 2,449
Jun 17, 2019 $ 0.159
+1.82%
$ -- $ 22,122
Jun 16, 2019 $ 0.156
+7.49%
$ -- $ 34,693
Jun 15, 2019 $ 0.145
+0.17%
$ -- $ 278,150
Jun 14, 2019 $ 0.145
+736.55%
$ -- $ 22,372
Jun 13, 2019 $ 0.0174
-30.47%
$ -- $ 1,617
Jun 12, 2019 $ 0.025
+3.05%
$ -- $ 205
Jun 11, 2019 $ 0.0243
+40.45%
$ -- $ 742
Jun 10, 2019 $ 0.0173
-18.47%
$ -- $ 1,006
Jun 9, 2019 $ 0.0212
-23.31%
$ -- $ 152
Jun 8, 2019 $ 0.0276
-7.78%
$ -- $ 256
Jun 7, 2019 $ 0.0299
+8.29%
$ -- $ 4,936
Jun 6, 2019 $ 0.0276
-21.14%
$ -- $ 8,570
Jun 5, 2019 $ 0.035
-16.70%
$ -- $ 807
Jun 4, 2019 $ 0.0421
-9.96%
$ -- $ 1,920
Jun 3, 2019 $ 0.0467
+13.36%
$ -- $ 4,721
Jun 2, 2019 $ 0.0412
-37.45%
$ -- $ 82,686
Jun 1, 2019 $ 0.0658
+5.23%
$ -- $ 465,190
May 31, 2019 $ 0.0626
-18.73%
$ -- $ 230,947
May 30, 2019 $ 0.077
-6.81%
$ -- $ 13,145
May 29, 2019 $ 0.0826
+8.89%
$ -- $ 17,446
May 28, 2019 $ 0.0758
-2.39%
$ -- $ 14,172
May 27, 2019 $ 0.0776
-24.53%
$ -- $ 28,859
May 26, 2019 $ 0.103
-6.15%
$ -- $ 142,070
May 25, 2019 $ 0.11
-2.12%
$ -- $ 156,933
May 24, 2019 $ 0.112
-7.68%
$ -- $ 231,711
May 23, 2019 $ 0.121
-7.41%
$ -- $ 293,917
May 22, 2019 $ 0.131
-13.48%
$ -- $ 235,108
May 21, 2019 $ 0.151
+8.46%
$ -- $ 407,190
May 20, 2019 $ 0.139
-8.46%
$ -- $ 300,361
May 19, 2019 $ 0.152
-0.08%
$ -- $ 425,156
May 18, 2019 $ 0.152
+2.66%
$ -- $ 379,938
May 17, 2019 $ 0.148
-7.04%
$ -- $ 192,771
May 16, 2019 $ 0.16
-2.53%
$ -- $ 338,924
May 15, 2019 $ 0.164
-4.10%
$ -- $ 366,952
May 14, 2019 $ 0.17
+12.51%
$ -- $ 585,608
May 13, 2019 $ 0.151
-0.72%
$ -- $ 411,237
May 12, 2019 $ 0.153
-0.83%
$ -- $ 323,112
May 11, 2019 $ 0.154
-3.00%
$ -- $ 667,607
May 10, 2019 $ 0.159
-9.78%
$ -- $ 606,447
May 9, 2019 $ 0.176
-8.69%
$ -- $ 678,859
May 8, 2019 $ 0.192
-11.44%
$ -- $ 460,952
May 7, 2019 $ 0.217
-3.61%
$ -- $ 621,648
May 6, 2019 $ 0.225
-14.99%
$ -- $ 623,977
May 5, 2019 $ 0.265
-1.99%
$ -- $ 744,959
May 4, 2019 $ 0.27
+0.58%
$ -- $ 719,604
May 3, 2019 $ 0.269
-2.20%
$ -- $ 542,166
May 2, 2019 $ 0.275
+1.34%
$ -- $ 1.08 million
May 1, 2019 $ 0.271
+4.13%
$ -- $ 611,765