Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $63.15
+0.13%
$-- $6.37 million
Jun 10, 9 AM $63.07
+0.80%
$-- $4.9 million
Jun 10, 8 AM $62.55
-1.79%
$-- $3.64 million
Jun 10, 7 AM $63.69
-0.16%
$-- $975.06 million
Jun 10, 6 AM $63.79
-0.03%
$-- $975.06 million
Jun 10, 5 AM $63.81
+0.74%
$-- $975.06 million
Jun 10, 4 AM $63.34
-0.86%
$-- $975.06 million
Jun 10, 3 AM $63.89
+0.27%
$-- $975.06 million
Jun 10, 2 AM $63.72
-0.58%
$-- $975.06 million
Jun 10, 1 AM $64.09
+0.20%
$-- $975.04 million
Jun 10, 12 AM $63.96
-0.02%
$-- $975.04 million
Jun 9, 11 PM $63.96
+0.65%
$-- $974.83 million
Jun 9, 10 PM $63.55
-0.67%
$-- $973.88 million
Jun 9, 9 PM $63.98
-0.81%
$-- $970.67 million
Jun 9, 8 PM $64.5
-0.05%
$-- $969.8 million
Jun 9, 7 PM $64.56
-0.11%
$-- $962.28 million
Jun 9, 6 PM $64.64
+2.36%
$-- $846.42 million
Jun 9, 5 PM $63.15
+3.95%
$-- $772.33 million
Jun 9, 4 PM $60.73
-1.75%
$-- $648.8 million
Jun 9, 3 PM $61.85
-4.90%
$-- $460.25 million
Jun 9, 2 PM $65.02
-4.51%
$-- $329.75 million
Jun 9, 1 PM $68.09
+3.54%
$-- $144.49 million
Jun 9, 12 PM $65.75
+0.32%
$-- $25.71 million
Jun 9, 11 AM $65.54
-0.38%
$-- $18.35 million
Jun 9, 10 AM $65.79
+0.14%
$-- $13.75 million
Jun 9, 9 AM $65.7
+0.63%
$-- $3.2 million
Jun 9, 8 AM $65.29
+1.07%
$-- $2.39 million
Jun 9, 7 AM $64.6
+0.17%
$-- $322.89 million
Jun 9, 6 AM $64.49
-0.46%
$-- $322.89 million
Jun 9, 5 AM $64.79
+0.39%
$-- $322.89 million
Jun 9, 4 AM $64.54
+0.14%
$-- $322.89 million
Jun 9, 3 AM $64.45
+0.53%
$-- $322.89 million
Jun 9, 2 AM $64.11
+0.23%
$-- $322.83 million
Jun 9, 1 AM $63.96
+1.35%
$-- $322.83 million
Jun 9, 12 AM $63.11
-0.77%
$-- $322.83 million
Jun 8, 11 PM $63.6
-0.14%
$-- $322.82 million
Jun 8, 10 PM $63.69
-0.19%
$-- $321.74 million
Jun 8, 9 PM $63.81
-0.06%
$-- $319.55 million
Jun 8, 8 PM $63.85
-0.09%
$-- $319.44 million
Jun 8, 7 PM $63.91
-0.48%
$-- $315.29 million
Jun 8, 6 PM $64.22
+0.22%
$-- $283.14 million
Jun 8, 5 PM $64.07
-0.77%
$-- $265.15 million
Jun 8, 4 PM $64.57
-0.45%
$-- $227.84 million
Jun 8, 3 PM $64.85
-0.89%
$-- $208.43 million
Jun 8, 2 PM $65.44
+2.30%
$-- $168.82 million
Jun 8, 1 PM $64.01
-1.39%
$-- $101.16 million
Jun 8, 12 PM $64.91
+0.51%
$-- $31.31 million
Jun 8, 11 AM $64.58
+1.16%
$-- $21.44 million
Jun 8, 10 AM $63.84
+0.14%
$-- $11.88 million
Jun 8, 9 AM $63.75
+1.11%
$-- $8.37 million