International Crypto X Historical Data

INCX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.0000795
+0.23%
$ 47,727 $ 13,173
Jul 30, 2020 $ 0.0000794
+2.31%
$ 47,633 $ 9,444
Jul 29, 2020 $ 0.0000776
+0.26%
$ 46,549 $ 7,742
Jul 28, 2020 $ 0.0000774
-2.11%
$ 46,412 $ 13,061
Jul 27, 2020 $ 0.000079
+14.03%
$ 47,383 $ 27,186
Jul 26, 2020 $ 0.0000692
+2.12%
$ 41,546 $ 17,570
Jul 25, 2020 $ 0.0000678
+1.78%
$ 40,665 $ 14,153
Jul 24, 2020 $ 0.0000665
+3.11%
$ 39,924 $ 8,446
Jul 23, 2020 $ 0.0000645
+4.87%
$ 38,697 $ 14,520
Jul 22, 2020 $ 0.0000615
+4.46%
$ 36,892 $ 11,869
Jul 21, 2020 $ 0.0000589
+2.05%
$ 35,315 $ 18,882
Jul 20, 2020 $ 0.0000577
-0.63%
$ 34,608 $ 13,612
Jul 19, 2020 $ 0.0000581
-16.93%
$ 34,833 $ 11,205
Jul 18, 2020 $ 0.0000699
+0.90%
$ 41,935 $ 9,864
Jul 17, 2020 $ 0.0000693
+0.08%
$ 41,562 $ 8,889
Jul 16, 2020 $ 0.0000692
-1.17%
$ 41,540 $ 12,868
Jul 15, 2020 $ 0.0000701
-1.32%
$ 42,040 $ 9,888
Jul 14, 2020 $ 0.000071
+0.63%
$ 42,608 $ 14,306
Jul 13, 2020 $ 0.0000706
-1.49%
$ 42,359 $ 15,942
Jul 12, 2020 $ 0.0000716
+1.99%
$ 42,978 $ 12,421
Jul 11, 2020 $ 0.0000702
-1.50%
$ 42,134 $ 7,564
Jul 10, 2020 $ 0.0000713
+0.36%
$ 42,773 $ 9,580
Jul 9, 2020 $ 0.000071
-0.60%
$ 42,621 $ 13,919
Jul 8, 2020 $ 0.0000715
-0.98%
$ 42,875 $ 15,350
Jul 7, 2020 $ 0.0000721
-0.83%
$ 43,281 $ 4,165
Jul 6, 2020 $ 0.0000727
+3.40%
$ 43,641 $ 13,596
Jul 5, 2020 $ 0.0000703
-0.65%
$ 42,199 $ 17,098
Jul 4, 2020 $ 0.0000708
+1.06%
$ 42,456 $ 8,445
Jul 3, 2020 $ 0.00007
-0.27%
$ 42,008 $ 8,285
Jul 2, 2020 $ 0.0000702
-4.06%
$ 42,127 $ 15,425
Jul 1, 2020 $ 0.0000731
+1.11%
$ 43,889 $ 4,969
Jun 30, 2020 $ 0.0000724
-0.55%
$ 43,429 $ 11,077
Jun 29, 2020 $ 0.0000728
+4.90%
$ 43,674 $ 16,376
Jun 28, 2020 $ 0.0000694
-1.35%
$ 41,613 $ 9,879
Jun 27, 2020 $ 0.0000703
-1.63%
$ 42,182 $ 15,670
Jun 26, 2020 $ 0.0000715
+1.03%
$ 42,876 $ 12,770
Jun 25, 2020 $ 0.0000707
-3.83%
$ 42,450 $ 11,388
Jun 24, 2020 $ 0.0000736
-2.58%
$ 44,136 $ 12,696
Jun 23, 2020 $ 0.0000755
-0.93%
$ 45,300 $ 8,106
Jun 22, 2020 $ 0.0000762
+10.82%
$ 45,727 $ 22,129
Jun 21, 2020 $ 0.0000688
-1.26%
$ 41,255 $ 606
Jun 20, 2020 $ 0.0000696
+1.17%
$ 41,784 $ 7,641
Jun 19, 2020 $ 0.0000688
-1.40%
$ 41,270 $ 13,354
Jun 18, 2020 $ 0.0000698
-0.66%
$ 41,863 $ 12,885
Jun 17, 2020 $ 0.0000702
-0.60%
$ 42,146 $ 9,672
Jun 16, 2020 $ 0.0000707
-0.06%
$ 42,397 $ 9,260
Jun 15, 2020 $ 0.0000707
-0.06%
$ 42,427 $ 38,515
Jun 14, 2020 $ 0.0000708
-3.79%
$ 42,463 $ 21,603
Jun 13, 2020 $ 0.0000735
+1.73%
$ 44,130 $ 6,632
Jun 12, 2020 $ 0.0000723
+1.50%
$ 43,371 $ 6,906