Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Crypto X Historical Data

INCX Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2020 $0.0000523
+0.92%
$31,392 $0
Sep 29, 2020 $0.0000515
-0.15%
$30,909 $4
Sep 28, 2020 $0.0000516
-0.74%
$30,973 $4
Sep 27, 2020 $0.000052
+0.92%
$31,190 $4
Sep 25, 2020 $0.0000515
+14.58%
$30,899 $0
Sep 24, 2020 $0.0000449
-59.20%
$26,966 $0.001
Sep 22, 2020 $0.000112
+0.12%
$67,152 $0
Sep 21, 2020 $0.000112
-4.82%
$67,079 $0
Sep 19, 2020 $0.000115
-0.01%
$69,125 $0
Sep 18, 2020 $0.000115
-0.89%
$69,034 $0
Sep 16, 2020 $0.0000665
-0.63%
$39,908 $11
Sep 15, 2020 $0.0000669
+1.05%
$40,164 $11
Sep 14, 2020 $0.0000662
-0.31%
$39,732 $11
Sep 9, 2020 $0.0000834
+1.66%
$50,042 $0
Sep 8, 2020 $0.000082
-2.40%
$49,217 $0
Sep 7, 2020 $0.000084
-23.54%
$50,378 $1
Sep 6, 2020 $0.00011
+3.73%
$65,904 $9
Sep 5, 2020 $0.000106
+24.56%
$63,403 $3
Sep 4, 2020 $0.0000849
+2.75%
$50,936 $2
Sep 3, 2020 $0.0000827
+19.74%
$49,644 $2
Sep 2, 2020 $0.0000691
+1.56%
$41,476 $8
Aug 29, 2020 $0.0000931
+0.32%
$55,881 $47
Aug 28, 2020 $0.0000928
+2.09%
$55,697 $4,185
Aug 27, 2020 $0.0000909
-1.90%
$54,557 $14,557
Aug 26, 2020 $0.0000927
+1.78%
$55,614 $9,842
Aug 25, 2020 $0.0000911
-5.09%
$54,675 $17,383
Aug 24, 2020 $0.000096
+2.86%
$57,622 $16,294
Aug 23, 2020 $0.0000934
-0.60%
$56,045 $10,584
Aug 22, 2020 $0.000094
+1.76%
$56,371 $11,435
Aug 21, 2020 $0.0000923
-6.55%
$55,402 $14,858
Aug 20, 2020 $0.0000988
+0.91%
$59,298 $9,800
Aug 19, 2020 $0.0000979
-1.98%
$58,744 $11,166
Aug 18, 2020 $0.0000999
-2.83%
$59,938 $17,338
Aug 17, 2020 $0.000103
+2.61%
$61,713 $23,828
Aug 16, 2020 $0.0001
+2.81%
$60,134 $5,863
Aug 15, 2020 $0.0000975
+0.48%
$58,501 $12,575
Aug 14, 2020 $0.000097
+2.71%
$58,202 $13,543
Aug 13, 2020 $0.0000945
+5.64%
$56,699 $9,493
Aug 12, 2020 $0.0000895
+1.58%
$53,684 $13,779
Aug 11, 2020 $0.0000881
+4.90%
$52,852 $14,774
Aug 10, 2020 $0.0000839
+1.15%
$50,362 $19,474
Aug 9, 2020 $0.0000829
-0.35%
$49,762 $11,396
Aug 8, 2020 $0.000083
+0.90%
$49,825 $10,221
Aug 7, 2020 $0.0000823
-0.50%
$49,376 $11,857
Aug 6, 2020 $0.0000827
+1.10%
$49,629 $13,794
Aug 5, 2020 $0.0000818
-0.72%
$49,089 $12,342
Aug 4, 2020 $0.0000824
-0.90%
$49,439 $11,112
Aug 3, 2020 $0.0000832
+3.30%
$49,927 $7,491
Aug 2, 2020 $0.0000805
-5.27%
$48,309 $14,646
Aug 1, 2020 $0.000085
+6.83%
$50,993 $15,070