International Crypto X Historical Data

INCX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0000523
+0.92%
$ 31,392 $ 0
Sep 29, 2020 $ 0.0000515
-0.15%
$ 30,909 $ 4
Sep 28, 2020 $ 0.0000516
-0.74%
$ 30,973 $ 4
Sep 27, 2020 $ 0.000052
+0.92%
$ 31,190 $ 4
Sep 25, 2020 $ 0.0000515
+14.58%
$ 30,899 $ 0
Sep 24, 2020 $ 0.0000449
-59.20%
$ 26,966 $ 0.001
Sep 22, 2020 $ 0.000112
+0.12%
$ 67,152 $ 0
Sep 21, 2020 $ 0.000112
-4.82%
$ 67,079 $ 0
Sep 19, 2020 $ 0.000115
-0.01%
$ 69,125 $ 0
Sep 18, 2020 $ 0.000115
-0.89%
$ 69,034 $ 0
Sep 16, 2020 $ 0.0000665
-0.63%
$ 39,908 $ 11
Sep 15, 2020 $ 0.0000669
+1.05%
$ 40,164 $ 11
Sep 14, 2020 $ 0.0000662
-0.31%
$ 39,732 $ 11
Sep 9, 2020 $ 0.0000834
+1.66%
$ 50,042 $ 0
Sep 8, 2020 $ 0.000082
-2.40%
$ 49,217 $ 0
Sep 7, 2020 $ 0.000084
-23.54%
$ 50,378 $ 1
Sep 6, 2020 $ 0.00011
+3.73%
$ 65,904 $ 9
Sep 5, 2020 $ 0.000106
+24.56%
$ 63,403 $ 3
Sep 4, 2020 $ 0.0000849
+2.75%
$ 50,936 $ 2
Sep 3, 2020 $ 0.0000827
+19.74%
$ 49,644 $ 2
Sep 2, 2020 $ 0.0000691
+1.56%
$ 41,476 $ 8
Aug 29, 2020 $ 0.0000931
+0.32%
$ 55,881 $ 47
Aug 28, 2020 $ 0.0000928
+2.09%
$ 55,697 $ 4,185
Aug 27, 2020 $ 0.0000909
-1.90%
$ 54,557 $ 14,557
Aug 26, 2020 $ 0.0000927
+1.78%
$ 55,614 $ 9,842
Aug 25, 2020 $ 0.0000911
-5.09%
$ 54,675 $ 17,383
Aug 24, 2020 $ 0.000096
+2.86%
$ 57,622 $ 16,294
Aug 23, 2020 $ 0.0000934
-0.60%
$ 56,045 $ 10,584
Aug 22, 2020 $ 0.000094
+1.76%
$ 56,371 $ 11,435
Aug 21, 2020 $ 0.0000923
-6.55%
$ 55,402 $ 14,858
Aug 20, 2020 $ 0.0000988
+0.91%
$ 59,298 $ 9,800
Aug 19, 2020 $ 0.0000979
-1.98%
$ 58,744 $ 11,166
Aug 18, 2020 $ 0.0000999
-2.83%
$ 59,938 $ 17,338
Aug 17, 2020 $ 0.000103
+2.61%
$ 61,713 $ 23,828
Aug 16, 2020 $ 0.0001
+2.81%
$ 60,134 $ 5,863
Aug 15, 2020 $ 0.0000975
+0.48%
$ 58,501 $ 12,575
Aug 14, 2020 $ 0.000097
+2.71%
$ 58,202 $ 13,543
Aug 13, 2020 $ 0.0000945
+5.64%
$ 56,699 $ 9,493
Aug 12, 2020 $ 0.0000895
+1.58%
$ 53,684 $ 13,779
Aug 11, 2020 $ 0.0000881
+4.90%
$ 52,852 $ 14,774
Aug 10, 2020 $ 0.0000839
+1.15%
$ 50,362 $ 19,474
Aug 9, 2020 $ 0.0000829
-0.35%
$ 49,762 $ 11,396
Aug 8, 2020 $ 0.000083
+0.90%
$ 49,825 $ 10,221
Aug 7, 2020 $ 0.0000823
-0.50%
$ 49,376 $ 11,857
Aug 6, 2020 $ 0.0000827
+1.10%
$ 49,629 $ 13,794
Aug 5, 2020 $ 0.0000818
-0.72%
$ 49,089 $ 12,342
Aug 4, 2020 $ 0.0000824
-0.90%
$ 49,439 $ 11,112
Aug 3, 2020 $ 0.0000832
+3.30%
$ 49,927 $ 7,491
Aug 2, 2020 $ 0.0000805
-5.27%
$ 48,309 $ 14,646
Aug 1, 2020 $ 0.000085
+6.83%
$ 50,993 $ 15,070