Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Crypto X Historical Data

INCX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2019 $0.000242
-2.12%
$144,965 $27,543
Jun 5, 2019 $0.000247
+1.94%
$148,115 $17,862
Jun 4, 2019 $0.000242
-5.34%
$145,292 $16,493
Jun 3, 2019 $0.000256
-5.23%
$153,488 $37,767
Jun 2, 2019 $0.00027
+1.90%
$161,957 $44,651
Jun 1, 2019 $0.000265
+0.07%
$158,944 $46,392
May 31, 2019 $0.000265
+22.77%
$158,816 $47,996
May 30, 2019 $0.000216
-4.92%
$129,353 $67,382
May 29, 2019 $0.000227
+14.62%
$136,052 $114,391
May 28, 2019 $0.000198
-0.38%
$118,698 $64,633
May 27, 2019 $0.000199
-0.32%
$119,150 $64,183
May 26, 2019 $0.000199
-16.97%
$119,546 $57,688
May 25, 2019 $0.00024
+1.48%
$143,992 $62,341
May 24, 2019 $0.000236
-5.29%
$141,896 $60,321
May 23, 2019 $0.00025
+3.79%
$149,813 $61,565
May 22, 2019 $0.000241
-31.71%
$144,347 $54,974
May 21, 2019 $0.000352
-4.62%
$211,402 $57,706
May 20, 2019 $0.000369
-5.71%
$221,660 $56,975
May 19, 2019 $0.000392
-5.90%
$235,092 $58,834
May 18, 2019 $0.000416
-9.47%
$249,840 $61,471
May 17, 2019 $0.00046
-5.92%
$275,933 $62,879
May 16, 2019 $0.000489
+3.45%
$293,238 $40,063
May 15, 2019 $0.000472
+7.39%
$283,422 $37,857
May 14, 2019 $0.00044
+37.06%
$263,939 $40,399
May 13, 2019 $0.000321
+26.62%
$192,571 $53,167
May 12, 2019 $0.000253
-2.37%
$152,071 $47,130
May 11, 2019 $0.00026
+12.77%
$155,744 $48,676
May 10, 2019 $0.00023
+1.78%
$138,107 $40,362
May 9, 2019 $0.000226
+1.32%
$135,690 $30,180
May 8, 2019 $0.000223
-34.99%
$133,928 $29,679
May 7, 2019 $0.000343
-0.49%
$206,013 $40,616
May 6, 2019 $0.000345
-9.75%
$207,041 $26,453
May 5, 2019 $0.000382
+0.32%
$229,390 $31,074
May 4, 2019 $0.000381
+6.68%
$228,652 $22,207
May 3, 2019 $0.000357
-9.94%
$214,331 $20,952
May 2, 2019 $0.000397
-27.66%
$238,002 $25,390
May 1, 2019 $0.000548
+15.11%
$328,983 $32,289
Apr 30, 2019 $0.000476
-17.92%
$285,782 $23,179
Apr 29, 2019 $0.00058
-32.28%
$348,231 $19,125
Apr 28, 2019 $0.000855
+6.24%
$512,955 $25,882
Apr 27, 2019 $0.000805
+0.35%
$482,843 $27,566
Apr 26, 2019 $0.000802
-1.03%
$481,125 $22,731
Apr 25, 2019 $0.00081
-4.46%
$486,202 $23,152
Apr 24, 2019 $0.000848
-3.58%
$508,905 $34,273
Apr 23, 2019 $0.00088
+2.53%
$527,753 $47,627
Apr 22, 2019 $0.000858
+1.00%
$514,709 $74,434
Apr 21, 2019 $0.000849
-2.06%
$509,618 $70,371
Apr 20, 2019 $0.000867
-3.95%
$520,331 $78,189
Apr 19, 2019 $0.000903
-8.03%
$541,760 $77,166
Apr 18, 2019 $0.000982
+6.31%
$589,030 $64,020