International Crypto X Historical Data

INCX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.000242
-2.12%
$ 144,965 $ 27,543
Jun 5, 2019 $ 0.000247
+1.94%
$ 148,115 $ 17,862
Jun 4, 2019 $ 0.000242
-5.34%
$ 145,292 $ 16,493
Jun 3, 2019 $ 0.000256
-5.23%
$ 153,488 $ 37,767
Jun 2, 2019 $ 0.00027
+1.90%
$ 161,957 $ 44,651
Jun 1, 2019 $ 0.000265
+0.07%
$ 158,944 $ 46,392
May 31, 2019 $ 0.000265
+22.77%
$ 158,816 $ 47,996
May 30, 2019 $ 0.000216
-4.92%
$ 129,353 $ 67,382
May 29, 2019 $ 0.000227
+14.62%
$ 136,052 $ 114,391
May 28, 2019 $ 0.000198
-0.38%
$ 118,698 $ 64,633
May 27, 2019 $ 0.000199
-0.32%
$ 119,150 $ 64,183
May 26, 2019 $ 0.000199
-16.97%
$ 119,546 $ 57,688
May 25, 2019 $ 0.00024
+1.48%
$ 143,992 $ 62,341
May 24, 2019 $ 0.000236
-5.29%
$ 141,896 $ 60,321
May 23, 2019 $ 0.00025
+3.79%
$ 149,813 $ 61,565
May 22, 2019 $ 0.000241
-31.71%
$ 144,347 $ 54,974
May 21, 2019 $ 0.000352
-4.62%
$ 211,402 $ 57,706
May 20, 2019 $ 0.000369
-5.71%
$ 221,660 $ 56,975
May 19, 2019 $ 0.000392
-5.90%
$ 235,092 $ 58,834
May 18, 2019 $ 0.000416
-9.47%
$ 249,840 $ 61,471
May 17, 2019 $ 0.00046
-5.92%
$ 275,933 $ 62,879
May 16, 2019 $ 0.000489
+3.45%
$ 293,238 $ 40,063
May 15, 2019 $ 0.000472
+7.39%
$ 283,422 $ 37,857
May 14, 2019 $ 0.00044
+37.06%
$ 263,939 $ 40,399
May 13, 2019 $ 0.000321
+26.62%
$ 192,571 $ 53,167
May 12, 2019 $ 0.000253
-2.37%
$ 152,071 $ 47,130
May 11, 2019 $ 0.00026
+12.77%
$ 155,744 $ 48,676
May 10, 2019 $ 0.00023
+1.78%
$ 138,107 $ 40,362
May 9, 2019 $ 0.000226
+1.32%
$ 135,690 $ 30,180
May 8, 2019 $ 0.000223
-34.99%
$ 133,928 $ 29,679
May 7, 2019 $ 0.000343
-0.49%
$ 206,013 $ 40,616
May 6, 2019 $ 0.000345
-9.75%
$ 207,041 $ 26,453
May 5, 2019 $ 0.000382
+0.32%
$ 229,390 $ 31,074
May 4, 2019 $ 0.000381
+6.68%
$ 228,652 $ 22,207
May 3, 2019 $ 0.000357
-9.94%
$ 214,331 $ 20,952
May 2, 2019 $ 0.000397
-27.66%
$ 238,002 $ 25,390
May 1, 2019 $ 0.000548
+15.11%
$ 328,983 $ 32,289
Apr 30, 2019 $ 0.000476
-17.92%
$ 285,782 $ 23,179
Apr 29, 2019 $ 0.00058
-32.28%
$ 348,231 $ 19,125
Apr 28, 2019 $ 0.000855
+6.24%
$ 512,955 $ 25,882
Apr 27, 2019 $ 0.000805
+0.35%
$ 482,843 $ 27,566
Apr 26, 2019 $ 0.000802
-1.03%
$ 481,125 $ 22,731
Apr 25, 2019 $ 0.00081
-4.46%
$ 486,202 $ 23,152
Apr 24, 2019 $ 0.000848
-3.58%
$ 508,905 $ 34,273
Apr 23, 2019 $ 0.00088
+2.53%
$ 527,753 $ 47,627
Apr 22, 2019 $ 0.000858
+1.00%
$ 514,709 $ 74,434
Apr 21, 2019 $ 0.000849
-2.06%
$ 509,618 $ 70,371
Apr 20, 2019 $ 0.000867
-3.95%
$ 520,331 $ 78,189
Apr 19, 2019 $ 0.000903
-8.03%
$ 541,760 $ 77,166
Apr 18, 2019 $ 0.000982
+6.31%
$ 589,030 $ 64,020