Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Crypto X Historical Data

INCX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2019 $0.000923
+17.29%
$554,086 $73,412
Apr 16, 2019 $0.000787
+24.71%
$472,414 $60,735
Apr 15, 2019 $0.000631
-38.46%
$378,790 $27,913
Apr 14, 2019 $0.00103
+0.90%
$615,568 $39,784
Apr 13, 2019 $0.00102
+0.24%
$610,152 $40,050
Apr 12, 2019 $0.00101
+0.21%
$608,683 $40,716
Apr 11, 2019 $0.00101
-8.73%
$607,473 $39,486
Apr 10, 2019 $0.00111
-9.39%
$665,491 $39,499
Apr 9, 2019 $0.00122
-2.53%
$734,463 $50,021
Apr 8, 2019 $0.00126
+0.40%
$753,580 $76,695
Apr 7, 2019 $0.00125
+4.75%
$750,550 $67,769
Apr 6, 2019 $0.00119
+0.37%
$716,500 $80,846
Apr 5, 2019 $0.00119
+10.16%
$713,928 $73,206
Apr 4, 2019 $0.00108
-5.97%
$648,096 $40,537
Apr 3, 2019 $0.00115
-11.63%
$689,457 $63,507
Apr 2, 2019 $0.0013
+15.00%
$780,174 $58,971
Apr 1, 2019 $0.00113
+21.63%
$678,358 $56,849
Mar 31, 2019 $0.00093
-1.54%
$557,760 $67,254
Mar 30, 2019 $0.000944
+44.99%
$566,529 $68,906
Mar 29, 2019 $0.000653
+2.41%
$391,832 $44,677
Mar 28, 2019 $0.000638
-1.57%
$382,611 $36,820
Mar 27, 2019 $0.000648
+2.41%
$388,682 $44,918
Mar 26, 2019 $0.000633
+2.39%
$379,507 $43,081
Mar 25, 2019 $0.000617
-2.38%
$370,396 $41,771
Mar 24, 2019 $0.000632
-1.41%
$379,408 $41,588
Mar 23, 2019 $0.000641
+1.15%
$384,891 $41,847
Mar 22, 2019 $0.000634
-0.67%
$380,456 $157,369
Mar 21, 2019 $0.000638
-1.13%
$382,739 $337,209
Mar 20, 2019 $0.000646
-1.45%
$387,460 $218,010
Mar 19, 2019 $0.000655
-2.84%
$392,820 $41,441
Mar 18, 2019 $0.000674
-0.97%
$404,342 $45,826
Mar 17, 2019 $0.000682
+0.33%
$409,069 $47,316
Mar 16, 2019 $0.00068
+1.54%
$407,752 $46,571
Mar 15, 2019 $0.000669
+1.94%
$401,518 $46,304
Mar 14, 2019 $0.000656
-13.37%
$393,856 $49,657
Mar 13, 2019 $0.000758
+0.01%
$454,589 $53,035
Mar 12, 2019 $0.000758
+0.50%
$454,884 $51,306
Mar 11, 2019 $0.000754
-1.66%
$452,408 $45,181
Mar 10, 2019 $0.000768
-0.22%
$460,881 $46,355
Mar 9, 2019 $0.00077
+9.01%
$461,919 $47,008
Mar 8, 2019 $0.000706
+1.61%
$423,745 $43,416
Mar 7, 2019 $0.000695
-0.92%
$417,015 $42,377
Mar 6, 2019 $0.000701
-1.23%
$420,839 $46,377
Mar 5, 2019 $0.00071
+7.88%
$426,065 $55,844
Mar 4, 2019 $0.000658
+2.92%
$395,009 $52,397
Mar 3, 2019 $0.00064
+6.55%
$383,768 $52,199
Mar 2, 2019 $0.0006
+3.83%
$360,169 $49,358
Mar 1, 2019 $0.000578
-0.38%
$346,965 $47,358
Feb 28, 2019 $0.00058
-18.40%
$348,270 $34,122
Feb 27, 2019 $0.000711
-2.62%
$426,791 $45,423