International Crypto X Historical Data

INCX Page 20
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.000923
+17.29%
$ 554,086 $ 73,412
Apr 16, 2019 $ 0.000787
+24.71%
$ 472,414 $ 60,735
Apr 15, 2019 $ 0.000631
-38.46%
$ 378,790 $ 27,913
Apr 14, 2019 $ 0.00103
+0.90%
$ 615,568 $ 39,784
Apr 13, 2019 $ 0.00102
+0.24%
$ 610,152 $ 40,050
Apr 12, 2019 $ 0.00101
+0.21%
$ 608,683 $ 40,716
Apr 11, 2019 $ 0.00101
-8.73%
$ 607,473 $ 39,486
Apr 10, 2019 $ 0.00111
-9.39%
$ 665,491 $ 39,499
Apr 9, 2019 $ 0.00122
-2.53%
$ 734,463 $ 50,021
Apr 8, 2019 $ 0.00126
+0.40%
$ 753,580 $ 76,695
Apr 7, 2019 $ 0.00125
+4.75%
$ 750,550 $ 67,769
Apr 6, 2019 $ 0.00119
+0.37%
$ 716,500 $ 80,846
Apr 5, 2019 $ 0.00119
+10.16%
$ 713,928 $ 73,206
Apr 4, 2019 $ 0.00108
-5.97%
$ 648,096 $ 40,537
Apr 3, 2019 $ 0.00115
-11.63%
$ 689,457 $ 63,507
Apr 2, 2019 $ 0.0013
+15.00%
$ 780,174 $ 58,971
Apr 1, 2019 $ 0.00113
+21.63%
$ 678,358 $ 56,849
Mar 31, 2019 $ 0.00093
-1.54%
$ 557,760 $ 67,254
Mar 30, 2019 $ 0.000944
+44.99%
$ 566,529 $ 68,906
Mar 29, 2019 $ 0.000653
+2.41%
$ 391,832 $ 44,677
Mar 28, 2019 $ 0.000638
-1.57%
$ 382,611 $ 36,820
Mar 27, 2019 $ 0.000648
+2.41%
$ 388,682 $ 44,918
Mar 26, 2019 $ 0.000633
+2.39%
$ 379,507 $ 43,081
Mar 25, 2019 $ 0.000617
-2.38%
$ 370,396 $ 41,771
Mar 24, 2019 $ 0.000632
-1.41%
$ 379,408 $ 41,588
Mar 23, 2019 $ 0.000641
+1.15%
$ 384,891 $ 41,847
Mar 22, 2019 $ 0.000634
-0.67%
$ 380,456 $ 157,369
Mar 21, 2019 $ 0.000638
-1.13%
$ 382,739 $ 337,209
Mar 20, 2019 $ 0.000646
-1.45%
$ 387,460 $ 218,010
Mar 19, 2019 $ 0.000655
-2.84%
$ 392,820 $ 41,441
Mar 18, 2019 $ 0.000674
-0.97%
$ 404,342 $ 45,826
Mar 17, 2019 $ 0.000682
+0.33%
$ 409,069 $ 47,316
Mar 16, 2019 $ 0.00068
+1.54%
$ 407,752 $ 46,571
Mar 15, 2019 $ 0.000669
+1.94%
$ 401,518 $ 46,304
Mar 14, 2019 $ 0.000656
-13.37%
$ 393,856 $ 49,657
Mar 13, 2019 $ 0.000758
+0.01%
$ 454,589 $ 53,035
Mar 12, 2019 $ 0.000758
+0.50%
$ 454,884 $ 51,306
Mar 11, 2019 $ 0.000754
-1.66%
$ 452,408 $ 45,181
Mar 10, 2019 $ 0.000768
-0.22%
$ 460,881 $ 46,355
Mar 9, 2019 $ 0.00077
+9.01%
$ 461,919 $ 47,008
Mar 8, 2019 $ 0.000706
+1.61%
$ 423,745 $ 43,416
Mar 7, 2019 $ 0.000695
-0.92%
$ 417,015 $ 42,377
Mar 6, 2019 $ 0.000701
-1.23%
$ 420,839 $ 46,377
Mar 5, 2019 $ 0.00071
+7.88%
$ 426,065 $ 55,844
Mar 4, 2019 $ 0.000658
+2.92%
$ 395,009 $ 52,397
Mar 3, 2019 $ 0.00064
+6.55%
$ 383,768 $ 52,199
Mar 2, 2019 $ 0.0006
+3.83%
$ 360,169 $ 49,358
Mar 1, 2019 $ 0.000578
-0.38%
$ 346,965 $ 47,358
Feb 28, 2019 $ 0.00058
-18.40%
$ 348,270 $ 34,122
Feb 27, 2019 $ 0.000711
-2.62%
$ 426,791 $ 45,423