Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Crypto X Historical Data

INCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.0000904
+53.22%
$54,236 $0.0001
Jan 29, 2022 $0.000059
-33.94%
$35,375 $0.1
Jan 28, 2022 $0.0000893
+6.12%
$53,608 $0
Jan 27, 2022 $0.0000839
-18.54%
$50,364 $0
Jan 26, 2022 $0.000103
+32.43%
$61,886 $0
Jan 25, 2022 $0.0000779
+1.26%
$46,735 $0
Jan 24, 2022 $0.000077
-19.99%
$46,183 $6
Jan 22, 2022 $0.0000727
-5.35%
$43,627 $0
Jan 21, 2022 $0.0000765
-6.40%
$45,905 $0
Jan 20, 2022 $0.0000819
-29.83%
$49,113 $10
Jan 19, 2022 $0.000117
+30.59%
$69,997 $1
Jan 18, 2022 $0.0000893
-23.23%
$53,593 $0
Jan 17, 2022 $0.0000985
-1.07%
$59,124 $1
Jan 16, 2022 $0.0000996
-15.73%
$59,762 $1
Jan 15, 2022 $0.000118
+17.25%
$70,929 $13
Jan 14, 2022 $0.000101
-6.19%
$60,426 $0
Jan 13, 2022 $0.000107
-23.73%
$64,459 $2
Jan 12, 2022 $0.000141
+90.59%
$84,510 $0
Jan 11, 2022 $0.0000738
-44.99%
$44,256 $0
Jan 10, 2022 $0.000134
-0.43%
$80,402 $27
Jan 9, 2022 $0.000135
+0.49%
$80,813 $0.1
Jan 8, 2022 $0.000134
+7.36%
$80,422 $0
Jan 7, 2022 $0.000124
-10.15%
$74,597 $1
Jan 6, 2022 $0.000138
+70.66%
$83,041 $4
Jan 5, 2022 $0.0000811
-23.04%
$48,661 $0
Jan 4, 2022 $0.000106
+23.20%
$63,349 $2
Jan 3, 2022 $0.0000856
-45.26%
$51,363 $0
Jan 2, 2022 $0.000156
-0.74%
$93,886 $0
Jan 1, 2022 $0.000157
+2.71%
$94,316 $1
Dec 31, 2021 $0.000153
-1.67%
$91,793 $6
Dec 30, 2021 $0.000156
+1.17%
$93,321 $14
Dec 29, 2021 $0.000154
+40.10%
$92,169 $0
Dec 28, 2021 $0.00011
-1.73%
$65,857 $0
Dec 27, 2021 $0.000112
+22.58%
$67,064 $0.1
Dec 26, 2021 $0.0000912
+0.22%
$54,724 $3
Dec 25, 2021 $0.000103
-4.01%
$61,522 $0
Dec 24, 2021 $0.000107
+8.74%
$64,090 $1
Dec 23, 2021 $0.000098
-42.11%
$58,824 $203
Dec 22, 2021 $0.000169
-9.00%
$101,645 $101
Dec 21, 2021 $0.000186
+52.50%
$111,719 $2
Dec 20, 2021 $0.000122
+0.54%
$73,245 $0
Dec 19, 2021 $0.000122
-0.25%
$72,955 $0
Dec 18, 2021 $0.000122
+1.59%
$73,231 $18
Dec 17, 2021 $0.00012
-1.51%
$72,288 $0.01
Dec 16, 2021 $0.000114
-0.86%
$68,584 $2
Dec 15, 2021 $0.000115
-8.34%
$69,115 $2
Dec 14, 2021 $0.000126
+3.66%
$75,490 $0
Dec 13, 2021 $0.000122
+6.24%
$72,964 $2
Dec 12, 2021 $0.000114
-51.38%
$68,666 $20
Dec 11, 2021 $0.000235
+55.48%
$141,240 $1