International Crypto X Historical Data

INCX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.000152
-19.71%
$ 91,405 $ 6
Dec 9, 2021 $ 0.00019
-28.00%
$ 114,123 $ 0
Dec 8, 2021 $ 0.000264
+159.10%
$ 158,345 $ 271
Dec 7, 2021 $ 0.000102
-61.60%
$ 61,110 $ 1
Dec 6, 2021 $ 0.000265
+2.14%
$ 158,755 $ 3
Dec 5, 2021 $ 0.000259
+25.08%
$ 155,423 $ 21
Dec 4, 2021 $ 0.000206
-20.96%
$ 123,786 $ 2
Dec 3, 2021 $ 0.000262
+44.88%
$ 157,069 $ 19
Dec 2, 2021 $ 0.000181
-36.07%
$ 108,369 $ 0.01
Dec 1, 2021 $ 0.000283
-0.76%
$ 169,550 $ 1
Nov 30, 2021 $ 0.000286
-1.28%
$ 171,367 $ 7
Nov 29, 2021 $ 0.000289
+80.12%
$ 173,661 $ 11
Nov 28, 2021 $ 0.00016
-15.86%
$ 96,236 $ 0
Nov 27, 2021 $ 0.00019
-39.31%
$ 114,190 $ 4
Nov 26, 2021 $ 0.000313
-13.23%
$ 188,034 $ 7
Nov 25, 2021 $ 0.000361
+6.87%
$ 216,702 $ 958
Nov 24, 2021 $ 0.000338
-5.46%
$ 202,768 $ 4
Nov 23, 2021 $ 0.000357
+55.79%
$ 214,437 $ 1,385
Nov 22, 2021 $ 0.000328
-2.02%
$ 196,575 $ 0
Nov 21, 2021 $ 0.000335
-1.71%
$ 200,717 $ 0
Nov 20, 2021 $ 0.000341
+2.75%
$ 204,398 $ 5
Nov 19, 2021 $ 0.000331
-3.16%
$ 198,738 $ 29
Nov 18, 2021 $ 0.000341
-5.35%
$ 204,727 $ 0
Nov 17, 2021 $ 0.000361
+5.09%
$ 216,324 $ 6
Nov 16, 2021 $ 0.000344
-5.32%
$ 206,369 $ 143
Nov 15, 2021 $ 0.000363
-4.87%
$ 217,973 $ 327
Nov 14, 2021 $ 0.00038
+118.55%
$ 228,164 $ 502
Nov 13, 2021 $ 0.000174
-12.59%
$ 104,401 $ 18
Nov 12, 2021 $ 0.000199
-39.88%
$ 119,434 $ 6
Nov 11, 2021 $ 0.000331
-14.32%
$ 198,851 $ 108
Nov 10, 2021 $ 0.000387
+13.42%
$ 232,308 $ 79
Nov 9, 2021 $ 0.000341
+256.47%
$ 204,895 $ 33
Nov 8, 2021 $ 0.0000957
-84.71%
$ 57,401 $ 82
Nov 7, 2021 $ 0.000624
+62.16%
$ 374,363 $ 102
Nov 6, 2021 $ 0.000385
-2.51%
$ 230,711 $ 323
Nov 5, 2021 $ 0.000395
+74.50%
$ 236,896 $ 481
Nov 4, 2021 $ 0.000226
+16.70%
$ 135,761 $ 115
Nov 3, 2021 $ 0.000194
-38.73%
$ 116,445 $ 119
Nov 2, 2021 $ 0.000317
+39.63%
$ 190,033 $ 50
Nov 1, 2021 $ 0.000227
+17.95%
$ 136,236 $ 69
Oct 31, 2021 $ 0.000193
-44.51%
$ 115,513 $ 42
Oct 30, 2021 $ 0.000346
+23.38%
$ 207,458 $ 24
Oct 29, 2021 $ 0.00028
+8.97%
$ 168,037 $ 4
Oct 28, 2021 $ 0.000257
+6.68%
$ 153,933 $ 21
Oct 27, 2021 $ 0.000349
+40.20%
$ 209,458 $ 0
Oct 26, 2021 $ 0.000249
-33.05%
$ 149,434 $ 3
Oct 25, 2021 $ 0.000372
+38.27%
$ 223,011 $ 0
Oct 24, 2021 $ 0.000269
+51.30%
$ 161,237 $ 17
Oct 23, 2021 $ 0.000178
-52.04%
$ 106,529 $ 30
Oct 22, 2021 $ 0.00037
-4.08%
$ 222,143 $ 0.1